Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
643'6
626'0
630'6
1'0
630'6
s
01:30P
Sep 26
640'0
653'0
636'2
639'6
0'4
640'2
s
01:30P
Dec 26
654'2
667'0
651'2
654'6
0'2
654'4
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.2575
6.1675
6.1700
-0.0200
6.1750
s
01:30P
Sep 26
6.4400
6.5175
6.4300
6.4300
-0.0175
6.4325
s
01:30P
Dec 26
6.6725
6.7475
6.6600
6.6625
-0.0075
6.6575
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
585'0
2'0
585'2
s
01:30P
Sep 26
595'4
606'6
594'2
596'2
1'0
596'6
s
01:30P
Dec 26
613'2
624'0
612'2
614'0
0'4
614'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
417'4
420'0
0'6
419'4
s
01:30P
Sep 26
427'4
433'4
425'6
427'4
0'0
427'4
s
01:28P
Dec 26
446'2
451'4
443'6
445'0
-0'6
445'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1114'0
-2'0
1113'6
s
01:30P
Aug 26
1121'6
1124'0
1116'0
1118'6
-2'4
1118'6
s
01:20P
Sep 26
1120'2
1123'6
1116'0
1118'0
-2'2
1118'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More