Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
640'2
644'0
4'2
639'6
08:43A
Sep 26
652'6
663'4
648'6
655'6
3'0
652'6
08:43A
Dec 26
667'4
677'2
663'2
670'2
3'0
667'2
08:43A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
08:43A
Sep 26
6.3300
6.4050
6.3000
6.3800
0.0500
6.3300
08:43A
Dec 26
6.5500
6.6675
6.5225
6.6100
0.0575
6.5525
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
613'6
4'4
609'2
08:43A
Sep 26
617'6
627'0
614'4
619'0
0'4
618'4
08:43A
Dec 26
632'4
641'6
629'6
634'2
0'4
633'6
08:43A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
440'2
440'2
-2'2
442'4
08:43A
Sep 26
443'0
444'6
439'6
440'4
-3'2
443'6
08:42A
Dec 26
463'2
465'6
460'4
461'2
-3'0
464'2
08:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1207'6
11'0
1196'6
08:43A
Aug 26
1192'2
1204'2
1191'4
1199'4
5'6
1193'6
08:42A
Sep 26
1185'4
1193'6
1183'6
1190'2
3'2
1187'0
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More