Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
796'6
791'4
795'6
1'2
794'4
07:40P
Mar 27
807'4
809'0
805'0
809'0
2'0
807'0
07:41P
May 27
809'2
811'6
809'2
811'6
1'0
810'6
07:41P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.5000
7.5200
-0.0050
7.5250
07:18P
Mar 27
7.6925
7.7100
7.6925
7.7100
-0.0050
7.7150
07:37P
May 27
7.8400
7.8900
7.7900
7.8075
-0.0300
7.8225
s
07:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
724'0
728'0
1'0
727'0
07:41P
Mar 27
741'0
744'2
740'0
744'2
1'2
743'0
07:41P
May 27
748'4
751'2
747'6
750'4
0'4
750'0
07:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
530'0
532'6
2'2
530'4
07:40P
Mar 27
544'2
546'4
543'6
546'4
2'0
544'4
07:40P
May 27
550'4
552'6
550'0
552'6
2'0
550'6
07:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1321'0
1316'6
1320'4
0'6
1319'6
07:40P
Jan 27
1334'2
1338'0
1333'6
1337'6
0'6
1337'0
07:40P
Mar 27
1342'4
1347'0
1342'4
1346'4
0'6
1345'6
07:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More