Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 630'6 1'0 630'6s 01:30P Chart for @KW6N
Sep 26 640'0 653'0 636'2 639'6 0'4 640'2s 01:30P Chart for @KW6U
Dec 26 654'2 667'0 651'2 654'6 0'2 654'4s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2575 6.1675 6.1700 -0.0200 6.1750s 01:30P Chart for @MW6N
Sep 26 6.4400 6.5175 6.4300 6.4300 -0.0175 6.4325s 01:30P Chart for @MW6U
Dec 26 6.6725 6.7475 6.6600 6.6625 -0.0075 6.6575s 01:30P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 01:30P Chart for @W6N
Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Chart for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 01:30P Chart for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 01:28P Chart for @C6U
Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 01:30P Chart for @S6N
Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Chart for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More