Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
533'0
548'4
531'2
542'0
9'4
542'2
s
01:30P
May 26
542'4
558'2
541'2
551'6
10'0
552'6
s
01:30P
Jul 26
554'6
569'6
553'6
564'6
10'2
565'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7025
5.8050
5.7000
5.7500
0.0225
5.7400
s
01:30P
May 26
5.8200
5.9300
5.8200
5.8700
0.0250
5.8625
s
01:30P
Jul 26
5.9525
6.0450
5.9525
5.9825
0.0225
5.9775
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
541'2
523'0
535'2
12'6
536'0
s
01:30P
May 26
532'6
549'2
532'2
543'4
11'6
544'4
s
01:30P
Jul 26
544'4
559'2
543'6
554'2
11'0
555'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'2
426'6
430'6
3'4
430'0
s
01:30P
May 26
435'0
440'6
434'6
438'4
3'2
438'0
s
01:20P
Jul 26
441'0
446'2
441'0
444'2
3'2
444'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1074'6
7'6
1075'0
s
01:30P
May 26
1079'2
1096'4
1079'2
1087'4
8'2
1087'6
s
01:20P
Jul 26
1092'2
1109'2
1092'0
1101'0
8'4
1101'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More