Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 750'2 752'2 -14'6 767'0 08:49P Chart for @KW6Z
Mar 27 778'0 778'0 763'2 765'2 -14'2 779'4 08:49P Chart for @KW7H
May 27 780'2 780'6 768'6 769'0 -15'0 784'0 08:49P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1100 7.1100 -0.0925 7.2025 08:49P Chart for @MW6Z
Mar 27 7.3900 7.4225 7.3275 7.3275 -0.0850 7.4125 08:49P Chart for @MW7H
May 27 7.5025 7.5475 7.4550 7.4550 -0.0800 7.5350 08:43P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 689'2 691'2 -15'6 707'0 08:49P Chart for @W6Z
Mar 27 721'0 721'0 705'2 707'0 -14'4 721'4 08:49P Chart for @W7H
May 27 725'6 727'0 712'6 714'2 -14'0 728'2 08:49P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'2 519'0 -8'4 527'4 08:49P Chart for @C6Z
Mar 27 540'0 540'4 532'4 532'6 -8'6 541'4 08:49P Chart for @C7H
May 27 547'6 547'6 539'4 540'0 -8'2 548'2 08:49P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1306'2 -11'2 1317'4 08:49P Chart for @S6X
Jan 27 1331'6 1332'2 1318'2 1320'2 -11'6 1332'0 08:49P Chart for @S7F
Mar 27 1338'6 1339'6 1326'2 1328'0 -11'6 1339'6 08:49P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More