Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
723'6
729'4
719'2
724'0
0'2
723'6
06:23A
Dec 26
739'0
745'2
735'0
739'4
0'4
739'0
06:23A
Mar 27
749'6
757'0
747'2
751'6
0'4
751'2
06:23A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9200
6.9450
6.9025
6.9125
-0.0100
6.9225
06:21A
Dec 26
7.1850
7.1975
7.1575
7.1650
-0.0075
7.1725
06:21A
Mar 27
7.3275
7.3500
7.3275
7.3425
-0.0050
7.3475
06:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
678'6
667'2
673'6
-0'2
674'0
06:22A
Dec 26
690'4
696'4
685'0
691'2
-0'2
691'4
06:22A
Mar 27
705'4
711'4
700'6
706'6
0'0
706'6
06:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
451'0
445'4
450'0
0'4
449'4
06:23A
Dec 26
470'0
474'2
469'0
473'2
0'2
473'0
06:23A
Mar 27
485'6
489'6
484'6
489'0
0'4
488'4
06:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1218'0
1224'6
-1'2
1226'0
06:23A
Sep 26
1210'0
1217'4
1207'4
1216'2
0'6
1215'4
06:23A
Nov 26
1221'2
1230'2
1220'2
1229'2
3'0
1226'2
06:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More