Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
640'4
623'4
640'4
11'4
638'4
s
07:28P
Sep 26
647'0
647'0
642'2
645'4
-4'2
649'6
07:28P
Dec 26
660'0
661'0
656'6
660'2
-4'0
664'2
07:28P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150
s
07:21P
Sep 26
6.2850
6.2850
6.2700
6.2750
-0.0200
6.2950
07:21P
Dec 26
6.4925
6.4925
6.4925
6.4925
-0.0175
6.5100
07:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
605'6
605'6
605'6
-0'2
606'0
07:28P
Sep 26
613'0
613'0
609'6
611'2
-2'6
614'0
07:28P
Dec 26
627'2
627'2
624'2
625'6
-2'6
628'4
07:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
07:26P
Sep 26
437'0
437'6
435'6
436'4
-1'6
438'2
07:27P
Dec 26
456'6
457'2
455'0
456'0
-1'6
457'6
07:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1180'4
1180'4
1180'4
-1'6
1182'2
07:28P
Aug 26
1181'4
1184'6
1180'0
1183'0
-1'0
1184'0
07:27P
Sep 26
1177'2
1181'2
1176'6
1180'0
-1'0
1181'0
07:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More