Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 637'0 637'6 -1'6 639'4 02:09A Chart for @KW6Z
Mar 27 649'4 650'6 647'0 647'4 -2'0 649'4 02:09A Chart for @KW7H
May 27 653'0 653'6 650'6 651'4 -1'2 652'6 02:07A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3575 6.3350 6.3500 -0.0050 6.3550 02:08A Chart for @MW6Z
Mar 27 6.4975 6.5125 6.4825 6.4950 -0.0025 6.4975 02:08A Chart for @MW7H
May 27 6.6000 6.6075 6.5900 6.5900 -0.0100 6.6000 01:58A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 599'0 599'4 0'0 599'4 02:09A Chart for @W6Z
Mar 27 615'0 617'2 613'4 614'2 0'0 614'2 02:09A Chart for @W7H
May 27 620'4 622'4 619'2 619'6 -0'6 620'4 02:09A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 447'4 -0'4 448'0 02:09A Chart for @C6Z
Mar 27 460'4 461'4 460'0 460'2 0'0 460'2 02:09A Chart for @C7H
May 27 468'4 469'4 468'0 468'2 0'0 468'2 02:09A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 02:09A Chart for @S6X
Jan 27 1230'0 1231'4 1225'2 1226'0 -4'6 1230'6 02:09A Chart for @S7F
Mar 27 1236'6 1238'6 1232'4 1233'2 -4'6 1238'0 02:09A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More