Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
674'0
674'4
-1'6
676'2
01:03A
Sep 26
691'2
694'0
686'2
686'2
-1'6
688'0
01:03A
Dec 26
708'0
710'4
702'6
702'6
-1'4
704'2
01:03A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8900
6.9200
0.0025
6.9175
01:02A
Sep 26
7.1575
7.2750
7.1300
7.1550
0.0125
7.1425
01:02A
Dec 26
7.3175
7.3625
7.3175
7.3300
0.0225
7.3075
01:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
631'2
631'6
-3'6
635'4
01:03A
Sep 26
650'0
651'6
644'4
644'6
-3'4
648'2
01:03A
Dec 26
670'0
672'4
665'0
665'4
-3'0
668'4
01:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
456'4
456'4
-1'0
457'4
01:03A
Sep 26
465'0
466'4
463'4
463'4
-0'6
464'2
01:03A
Dec 26
482'6
484'2
481'2
481'2
-0'6
482'0
01:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'2
1184'2
1185'6
-0'2
1186'0
01:04A
Aug 26
1184'6
1187'4
1183'6
1185'2
0'2
1185'0
01:03A
Sep 26
1170'6
1173'6
1170'4
1171'4
0'2
1171'2
01:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More