Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
636'0
631'4
636'0
2'4
633'4
07:24P
Sep 26
640'4
643'2
637'6
642'4
2'4
640'0
07:24P
Dec 26
655'4
656'6
652'0
656'4
2'2
654'2
07:24P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1050
6.1075
6.1050
6.1075
-0.0200
6.1275
07:21P
Sep 26
6.3800
6.3800
6.3600
6.3675
-0.0175
6.3850
07:21P
Dec 26
6.6000
6.6025
6.5950
6.6000
-0.0150
6.6150
07:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
600'4
596'4
600'2
2'6
597'4
07:24P
Sep 26
607'6
610'4
606'4
610'0
2'4
607'4
07:24P
Dec 26
623'6
626'6
623'0
626'6
2'6
624'0
07:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
413'2
411'2
412'6
1'2
411'4
07:24P
Sep 26
419'6
421'4
419'4
420'6
1'0
419'6
07:24P
Dec 26
439'4
441'0
439'4
440'6
1'2
439'4
07:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1119'4
1116'2
1118'4
2'6
1115'6
07:24P
Aug 26
1122'6
1126'0
1122'6
1124'6
2'2
1122'4
07:24P
Sep 26
1126'2
1128'6
1126'2
1128'4
2'4
1126'0
07:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More