Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
731'6
733'2
703'0
706'6
-23'2
707'4
s
01:30P
Dec 26
747'0
749'0
719'2
723'4
-23'0
723'6
s
01:30P
Mar 27
758'4
760'4
732'0
735'0
-22'2
736'0
s
02:39P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1075
7.1075
6.8500
6.8700
-0.2175
6.8975
s
01:30P
Dec 26
7.3225
7.3500
7.0975
7.1175
-0.2100
7.1450
s
01:30P
Mar 27
7.4375
7.5000
7.2675
7.2850
-0.2100
7.3100
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
03:39P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
01:30P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2
s
02:38P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
03:55P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
03:38P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
03:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More