Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6
s
10:44P
Dec 26
833'6
836'0
830'4
832'2
-2'0
834'2
10:44P
Mar 27
846'6
849'2
844'0
845'2
-2'4
847'6
10:44P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5450
7.6350
7.5200
7.6350
0.0425
7.5975
s
10:44P
Dec 26
7.8000
7.8100
7.7700
7.7825
-0.0375
7.8200
10:44P
Mar 27
7.9900
8.0000
7.9550
7.9775
-0.0175
7.9950
10:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
10:44P
Dec 26
774'2
776'0
769'6
772'6
-1'2
774'0
10:44P
Mar 27
791'0
792'4
786'6
789'4
-1'2
790'6
10:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
10:42P
Dec 26
542'4
542'6
539'6
541'0
-2'4
543'4
10:45P
Mar 27
557'4
557'4
555'0
556'0
-2'2
558'2
10:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
10:44P
Nov 26
1308'4
1316'0
1305'0
1313'6
3'4
1310'2
10:45P
Jan 27
1318'2
1330'4
1318'2
1328'4
3'4
1325'0
10:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More