Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
753'6
748'0
752'0
1'4
750'4
12:19A
Dec 26
767'2
770'6
764'0
769'4
2'2
767'2
12:19A
Mar 27
781'2
784'4
778'0
781'6
1'0
780'6
12:18A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
6.9350
6.9025
6.9350
-0.0025
6.9375
12:09A
Dec 26
7.2000
7.2100
7.1775
7.2100
-0.0025
7.2125
12:19A
Mar 27
7.3825
7.3900
7.3575
7.3900
7.3900
12:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
685'6
681'0
685'0
3'2
681'6
12:20A
Dec 26
702'0
703'4
698'4
702'0
2'4
699'4
12:19A
Mar 27
721'0
721'0
716'4
720'2
2'6
717'4
12:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
495'4
491'0
494'6
3'2
491'4
12:19A
Dec 26
515'6
519'4
515'0
518'4
3'0
515'4
12:19A
Mar 27
530'0
533'6
529'6
533'0
2'6
530'2
12:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1218'2
2'2
1216'0
12:19A
Nov 26
1223'0
1228'4
1221'6
1224'4
0'2
1224'2
12:19A
Jan 27
1237'4
1242'0
1235'6
1239'2
1'0
1238'2
12:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More