Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 722'2 711'2 719'0 -0'2 719'2 07:32A Chart for @KW6Z
Mar 27 730'0 734'2 724'2 731'0 -0'6 731'6 07:32A Chart for @KW7H
May 27 734'2 739'0 729'2 736'0 -0'6 736'6 07:32A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9825 6.9000 6.9725 0.0200 6.9525 07:32A Chart for @MW6Z
Mar 27 7.0925 7.1575 7.0850 7.1550 0.0225 7.1325 07:32A Chart for @MW7H
May 27 7.2150 7.2575 7.2000 7.2575 0.0075 7.2500 07:32A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 673'6 662'0 670'4 -0'4 671'0 07:32A Chart for @W6Z
Mar 27 684'4 688'0 676'4 685'0 -0'2 685'2 07:32A Chart for @W7H
May 27 691'2 694'6 684'0 691'4 -0'4 692'0 07:32A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'2 1'4 479'6 07:32A Chart for @C6Z
Mar 27 494'4 496'6 490'2 495'2 1'0 494'2 07:32A Chart for @C7H
May 27 502'0 504'2 498'2 502'4 0'4 502'0 07:32A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1288'0 -4'0 1292'0 07:32A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1305'0 -3'6 1308'6 07:32A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1315'0 -3'6 1318'6 07:32A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More