Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 674'0 674'4 -1'6 676'2 01:03A Chart for @KW6N
Sep 26 691'2 694'0 686'2 686'2 -1'6 688'0 01:03A Chart for @KW6U
Dec 26 708'0 710'4 702'6 702'6 -1'4 704'2 01:03A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.9200 0.0025 6.9175 01:02A Chart for @MW6N
Sep 26 7.1575 7.2750 7.1300 7.1550 0.0125 7.1425 01:02A Chart for @MW6U
Dec 26 7.3175 7.3625 7.3175 7.3300 0.0225 7.3075 01:02A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 631'2 631'6 -3'6 635'4 01:03A Chart for @W6N
Sep 26 650'0 651'6 644'4 644'6 -3'4 648'2 01:03A Chart for @W6U
Dec 26 670'0 672'4 665'0 665'4 -3'0 668'4 01:03A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'4 456'4 -1'0 457'4 01:03A Chart for @C6N
Sep 26 465'0 466'4 463'4 463'4 -0'6 464'2 01:03A Chart for @C6U
Dec 26 482'6 484'2 481'2 481'2 -0'6 482'0 01:03A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1185'6 -0'2 1186'0 01:04A Chart for @S6N
Aug 26 1184'6 1187'4 1183'6 1185'2 0'2 1185'0 01:03A Chart for @S6Q
Sep 26 1170'6 1173'6 1170'4 1171'4 0'2 1171'2 01:03A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More