Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 07:00A Chart for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 06:25P Chart for @KW6H
May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 07:00A Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 11/28 Chart for @MW5Z
Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7800s 05:05P Chart for @MW6H
May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 04:11P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Chart for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 06:32P Chart for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 04:55P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 05:00P Chart for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 06:44P Chart for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 06:29P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 06:43P Chart for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 06:40P Chart for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 04:00P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More