Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
697'6
709'0
693'6
704'2
15'6
703'6
s
04:52P
Sep 26
708'2
718'4
703'6
714'2
16'2
713'6
s
04:56P
Dec 26
721'0
731'4
717'0
727'2
16'2
727'4
s
04:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0750
6.9150
7.0300
0.1800
7.0325
s
04:47P
Sep 26
7.1800
7.2825
7.1300
7.2375
0.1825
7.2400
s
04:55P
Dec 26
7.3700
7.4625
7.3275
7.4100
0.1725
7.4175
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'4
666'0
646'0
664'6
28'6
664'4
s
05:03P
Sep 26
661'4
679'4
659'4
678'2
28'0
677'6
s
05:18P
Dec 26
679'6
697'6
679'0
696'2
26'4
696'2
s
05:18P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0
s
05:28P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2
s
05:18P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0
s
05:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0
s
05:13P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0
s
05:26P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2
s
04:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More