Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 09:51P Chart for @KW6N
Sep 26 682'0 691'0 682'0 685'2 9'0 676'2 09:51P Chart for @KW6U
Dec 26 694'0 704'6 694'0 699'0 8'6 690'2 09:51P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 09:38P Chart for @MW6N
Sep 26 6.5750 6.6250 6.5525 6.6050 0.0800 6.5250 09:52P Chart for @MW6U
Dec 26 6.7700 6.8975 6.7700 6.8275 0.0850 6.7425 09:52P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 09:51P Chart for @W6N
Sep 26 646'4 653'0 645'4 647'4 7'2 640'2 09:52P Chart for @W6U
Dec 26 662'4 666'6 659'4 661'2 6'6 654'4 09:52P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 09:52P Chart for @C6N
Sep 26 445'0 447'4 444'6 445'2 5'6 439'4 09:52P Chart for @C6U
Dec 26 467'0 469'4 466'4 467'2 6'2 461'0 09:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 09:52P Chart for @S6N
Aug 26 1200'4 1208'6 1198'6 1199'2 7'4 1191'6 09:52P Chart for @S6Q
Sep 26 1189'6 1197'4 1187'2 1187'6 6'4 1181'2 09:52P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More