Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 630'0 631'0 -9'0 640'0 12:11A Chart for @KW6N
Sep 26 645'2 647'2 635'6 636'4 -8'6 645'2 12:11A Chart for @KW6U
Dec 26 658'0 660'0 650'0 650'6 -7'6 658'4 12:11A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1475 6.1225 6.1225 -0.0375 6.1600 06/15 Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3500 -0.0475 6.3975 12:00A Chart for @MW6U
Dec 26 6.5775 6.6000 6.5675 6.5675 -0.0525 6.6200 06/15 Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 584'0 -5'6 589'6 12:11A Chart for @W6N
Sep 26 599'6 602'2 593'4 594'4 -6'0 600'4 12:11A Chart for @W6U
Dec 26 615'6 618'2 610'0 611'0 -5'6 616'6 12:11A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 413'2 -2'2 415'4 12:10A Chart for @C6N
Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 12:11A Chart for @C6U
Dec 26 441'4 443'2 439'4 439'6 -2'0 441'6 12:09A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'6 1111'4 -7'6 1119'2 12:10A Chart for @S6N
Aug 26 1123'2 1125'2 1115'4 1116'2 -7'2 1123'4 12:11A Chart for @S6Q
Sep 26 1121'4 1123'4 1114'0 1114'4 -7'2 1121'6 12:11A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More