Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 05:56P Chart for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 05:06P Chart for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 05:06P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 04:47P Chart for @MW6N
Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 06:06P Chart for @MW6U
Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 06:06P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 06:34P Chart for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 05:54P Chart for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 05:57P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 06:29P Chart for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 06:24P Chart for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 06:37P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:25P Chart for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 06:07P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More