Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4
s
11:56A
Jul 26
693'0
731'2
690'6
731'2
45'0
686'2
12:13P
Sep 26
704'0
742'2
702'0
742'2
45'0
697'2
12:13P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.0800
6.7775
s
12:13P
Jul 26
6.9200
7.3200
6.9050
7.2675
0.4025
6.8650
12:13P
Sep 26
7.0925
7.5300
7.0925
7.4725
0.3925
7.0800
12:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
12:13P
Jul 26
639'2
679'0
636'6
677'4
43'4
634'0
12:13P
Sep 26
653'2
691'6
651'2
689'2
40'4
648'6
12:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
465'0
4'2
460'6
12:13P
Jul 26
475'0
481'0
472'6
478'4
3'2
475'2
12:13P
Sep 26
481'2
486'6
478'4
484'6
3'0
481'6
12:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1208'6
1203'0
1207'0
7'2
1199'6
12:13P
Jul 26
1211'6
1232'6
1211'2
1226'6
13'6
1213'0
12:13P
Aug 26
1207'2
1225'6
1206'4
1221'4
13'4
1208'0
12:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More