Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
12'4
804'2
s
03:20A
Dec 26
819'0
819'0
809'0
817'2
-1'4
818'6
03:20A
Mar 27
830'0
830'4
822'0
828'6
-2'0
830'6
03:20A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275
s
03:20A
Dec 26
7.6175
7.6200
7.5700
7.5950
-0.0300
7.6250
03:20A
Mar 27
7.8000
7.8200
7.7600
7.7725
-0.0375
7.8100
03:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
0'0
723'2
03:19A
Dec 26
741'2
743'4
733'2
740'0
-1'2
741'2
03:20A
Mar 27
756'0
757'6
748'4
754'6
-1'4
756'2
03:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
0'0
514'0
03:19A
Dec 26
533'2
533'4
527'4
528'6
-5'0
533'6
03:20A
Mar 27
548'2
548'4
543'0
544'0
-5'2
549'2
03:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1318'2
0'0
1316'0
03:20A
Nov 26
1330'0
1335'2
1317'4
1318'6
-13'4
1332'2
03:20A
Jan 27
1345'0
1350'2
1333'0
1334'2
-13'0
1347'2
03:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More