Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
721'2
696'4
700'4
-14'2
699'2
s
01:20P
Dec 26
730'4
738'4
714'0
717'0
-15'2
716'0
s
01:20P
Mar 27
743'4
751'4
727'6
730'6
-14'6
729'6
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6825
6.7250
6.5675
6.5925
-0.1075
6.7000
01:19P
Dec 26
6.9450
6.9775
6.8200
6.8450
-0.1050
6.9500
01:20P
Mar 27
7.0975
7.2325
6.9925
7.0250
-0.0975
7.1225
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
627'0
630'4
-10'2
630'2
s
01:20P
Dec 26
658'0
665'0
645'2
648'0
-11'0
648'2
s
01:20P
Mar 27
675'0
681'6
662'6
665'0
-10'6
665'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
437'0
-1'2
436'6
01:19P
Dec 26
461'6
464'2
457'4
460'4
-1'2
460'4
s
01:20P
Mar 27
477'2
479'6
473'2
476'2
-1'2
476'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'2
1147'4
01:19P
Sep 26
1163'0
1165'2
1148'0
1150'2
-10'2
1151'4
s
01:20P
Nov 26
1181'0
1182'6
1165'2
1167'6
-11'6
1168'6
01:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More