Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 702'6 703'2 -9'6 713'0 09:38A Chart for @KW6Z
Mar 27 724'6 725'0 715'0 715'6 -9'0 724'6 09:38A Chart for @KW7H
May 27 730'0 730'0 720'2 720'6 -9'0 729'6 09:38A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.8000 6.8000 -0.0600 6.8600 09:38A Chart for @MW6Z
Mar 27 7.0400 7.0675 6.9750 6.9750 -0.0600 7.0350 09:38A Chart for @MW7H
May 27 7.1550 7.1550 7.0975 7.1000 -0.0475 7.1475 09:38A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 657'0 658'0 -12'0 670'0 09:37A Chart for @W6Z
Mar 27 684'4 684'4 672'0 672'6 -11'4 684'2 09:37A Chart for @W7H
May 27 690'0 690'4 678'6 679'0 -11'0 690'0 09:38A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'4 473'6 -4'2 478'0 09:37A Chart for @C6Z
Mar 27 491'0 493'0 486'0 486'4 -4'4 491'0 09:38A Chart for @C7H
May 27 498'0 499'6 493'2 493'6 -4'2 498'0 09:37A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1254'0 -9'0 1263'0 09:38A Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1269'4 -8'2 1277'6 09:38A Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1278'4 -7'6 1286'2 09:37A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More