Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 597'6 -8'4 606'2 07:45A Chart for @KW6K
Jul 26 622'4 632'6 606'6 613'0 -8'2 621'2 07:45A Chart for @KW6N
Sep 26 638'0 647'0 622'0 627'6 -8'0 635'6 07:45A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.2375 6.2475 -0.0325 6.2800 07:56A Chart for @MW6K
Jul 26 6.4000 6.5350 6.4000 6.4075 -0.0100 6.4175 07:45A Chart for @MW6N
Sep 26 6.5625 6.6425 6.5625 6.5625 -0.0175 6.5800 07:49A Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 582'2 585'4 -9'6 595'2 07:47A Chart for @W6K
Jul 26 607'4 618'4 594'2 598'4 -8'6 607'2 07:47A Chart for @W6N
Sep 26 621'2 632'0 608'2 611'6 -9'0 620'6 07:47A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 458'0 461'2 -4'2 465'4 08:00A Chart for @C6K
Jul 26 475'2 484'0 468'2 472'0 -4'0 476'0 08:00A Chart for @C6N
Sep 26 477'2 485'4 470'0 474'0 -4'0 478'0 08:00A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1158'6 -2'4 1161'2 08:00A Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1174'2 -2'2 1176'4 08:00A Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1168'4 -1'4 1170'0 07:48A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More