Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
634'0
617'6
628'6
9'0
629'6
s
01:22P
Sep 26
635'0
643'6
628'6
638'4
8'2
639'6
s
01:21P
Dec 26
650'0
658'4
643'6
653'0
7'4
654'2
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.3175
6.1700
6.1800
-0.0150
6.1950
01:20P
Sep 26
6.4650
6.5750
6.4300
6.4425
-0.0200
6.4625
01:20P
Dec 26
6.7025
6.7950
6.6425
6.6600
-0.0375
6.6975
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
581'6
3'2
583'2
s
01:20P
Sep 26
595'6
600'6
587'6
594'4
3'0
595'6
s
01:22P
Dec 26
615'0
619'2
606'4
612'2
2'2
613'6
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
01:22P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
01:20P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6
s
01:20P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2
s
01:20P
Sep 26
1124'6
1127'0
1113'4
1122'0
-2'0
1120'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More