Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
708'6
696'4
708'0
8'2
699'6
08:00A
Dec 26
718'4
726'6
715'0
725'4
8'0
717'4
08:16A
Mar 27
730'4
739'0
727'6
738'4
8'0
730'4
08:16A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7000
6.7675
6.6950
6.7675
0.0575
6.7100
08:09A
Dec 26
6.9400
7.0000
6.9300
7.0000
0.0575
6.9425
08:02A
Mar 27
7.1000
7.1500
7.1000
7.1500
0.0400
7.1100
08:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
638'2
628'4
636'4
5'2
631'2
08:16A
Dec 26
650'0
657'0
647'6
655'6
5'2
650'4
08:13A
Mar 27
667'2
673'4
664'4
672'0
4'6
667'2
08:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
443'0
438'4
443'0
4'0
439'0
08:15A
Dec 26
461'6
466'0
461'2
466'0
4'0
462'0
08:15A
Mar 27
477'2
481'2
476'6
481'2
3'6
477'4
08:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1157'6
0'4
1157'2
07:45A
Sep 26
1160'0
1167'4
1157'6
1163'6
3'6
1160'0
08:15A
Nov 26
1177'6
1185'0
1175'4
1181'6
4'0
1177'6
08:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More