Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
761'4
769'4
-9'4
771'6
s
06:39P
Mar 27
794'2
796'0
775'6
783'4
-9'6
785'4
s
05:37P
May 27
800'2
800'2
781'2
789'0
-9'6
790'4
s
05:38P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3625
7.3650
7.2300
7.2725
-0.0750
7.2875
s
04:45P
Mar 27
7.5700
7.5700
7.4525
7.4825
-0.0775
7.5000
s
05:32P
May 27
7.6950
7.7175
7.5750
7.6000
-0.0750
7.6200
s
06:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
702'0
707'2
-8'6
708'4
s
06:34P
Mar 27
733'2
733'6
718'0
722'6
-9'0
724'2
s
04:45P
May 27
741'0
741'2
726'0
730'4
-9'2
732'0
s
06:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
528'6
-7'6
529'0
s
06:29P
Mar 27
550'4
550'4
542'2
543'0
-7'4
543'4
s
06:27P
May 27
557'0
557'2
549'4
550'4
-7'0
550'6
s
05:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1317'4
-7'4
1318'0
s
06:00P
Jan 27
1340'0
1342'4
1326'6
1333'0
-7'4
1333'6
s
06:34P
Mar 27
1347'4
1350'2
1336'2
1341'4
-6'2
1342'4
s
04:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More