Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
640'2
621'4
636'2
1'6
634'4
11:06A
Sep 26
640'2
646'0
627'6
642'2
1'4
640'6
11:07A
Dec 26
653'4
659'0
641'0
655'4
1'4
654'0
11:07A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.0950
6.1300
-0.0525
6.1825
11:07A
Sep 26
6.4250
6.4350
6.3425
6.3725
-0.0475
6.4200
11:07A
Dec 26
6.6400
6.6750
6.5700
6.5975
-0.0500
6.6475
11:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
589'2
571'0
587'0
2'4
584'4
11:07A
Sep 26
594'2
600'0
582'2
597'6
2'0
595'6
11:07A
Dec 26
610'2
616'2
598'4
614'0
2'0
612'0
11:07A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
416'2
3'4
412'6
11:07A
Sep 26
420'0
424'4
414'4
423'4
2'6
420'6
11:07A
Dec 26
439'2
443'6
434'2
443'0
2'6
440'2
11:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'2
1102'4
1116'4
3'0
1113'4
11:07A
Aug 26
1115'4
1124'0
1107'6
1121'0
2'2
1118'6
11:06A
Sep 26
1115'6
1122'4
1107'4
1119'4
1'6
1117'6
11:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More