Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
763'0
766'6
751'6
765'2
1'6
763'4
12:21P
Dec 26
778'4
782'6
767'6
781'2
2'2
779'0
12:21P
Mar 27
790'4
794'0
780'0
793'0
2'0
791'0
12:21P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2625
7.3200
7.2325
7.3150
0.0250
7.2900
12:20P
Dec 26
7.4975
7.6000
7.4725
7.5450
0.0200
7.5250
12:20P
Mar 27
7.6525
7.7025
7.6375
7.6800
-0.0100
7.6900
12:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
702'0
-3'6
705'6
12:21P
Dec 26
722'2
727'0
710'4
719'4
-3'2
722'6
12:21P
Mar 27
737'0
741'6
725'4
734'6
-3'0
737'6
12:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
466'2
4'2
462'0
12:21P
Dec 26
483'0
490'2
483'0
489'6
5'0
484'6
12:21P
Mar 27
498'0
505'4
498'0
505'0
4'6
500'2
12:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1240'0
7'0
1233'0
12:21P
Sep 26
1229'2
1236'0
1223'6
1235'0
9'0
1226'0
12:21P
Nov 26
1237'0
1249'4
1235'4
1248'4
9'4
1239'0
12:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More