Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
614'4
618'0
614'2
616'6
-0'4
617'2
09:32P
Sep 26
625'0
626'4
622'0
624'6
-0'6
625'4
09:32P
Dec 26
639'2
641'6
638'4
640'0
-0'6
640'6
09:32P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8325
5.8525
5.8325
5.8500
0.0075
5.8425
09:10P
Sep 26
6.1675
6.1675
6.1600
6.1625
-0.0050
6.1675
09:10P
Dec 26
6.4000
6.4000
6.4000
6.4000
-0.0050
6.4050
09:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
587'6
584'0
585'6
0'0
585'6
09:32P
Sep 26
595'2
598'2
594'2
596'0
0'0
596'0
09:32P
Dec 26
612'4
615'0
611'2
612'6
0'0
612'6
09:32P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
406'4
403'6
404'2
-2'6
407'0
09:32P
Sep 26
415'0
415'4
412'2
413'2
-2'4
415'6
09:32P
Dec 26
433'6
434'6
431'4
432'4
-2'2
434'6
09:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1109'6
1104'4
1105'6
-3'0
1108'6
09:32P
Aug 26
1115'0
1117'6
1112'2
1113'4
-3'2
1116'6
09:32P
Sep 26
1118'4
1121'0
1115'2
1116'6
-3'2
1120'0
09:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More