Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
718'6
715'0
716'6
-0'4
717'2
09:03P
Dec 26
734'0
735'2
731'6
733'2
-0'6
734'0
09:03P
Mar 27
746'2
747'0
744'2
746'6
0'4
746'2
09:03P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9500
6.9125
6.9475
-0.0025
6.9500
09:03P
Dec 26
7.1650
7.2000
7.1525
7.1950
-0.0050
7.2000
09:03P
Mar 27
7.3450
7.3650
7.3450
7.3550
-0.0075
7.3625
09:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
653'4
648'4
649'4
-1'4
651'0
09:03P
Dec 26
670'4
671'4
666'6
667'6
-1'4
669'2
09:03P
Mar 27
687'2
687'4
683'0
684'6
-0'4
685'2
09:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
449'6
450'4
1'2
449'2
09:03P
Dec 26
474'0
475'2
473'0
473'6
1'2
472'4
09:03P
Mar 27
489'4
490'6
488'6
489'2
1'0
488'2
09:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
09:03P
Sep 26
1174'4
1177'0
1170'6
1173'0
-0'6
1173'6
09:03P
Nov 26
1193'2
1195'2
1188'4
1191'2
-1'0
1192'2
09:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More