Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Chart for @KW6K
Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 06:39P Chart for @KW6N
Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 05:38P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8450 7.0400 6.8050 6.9350 -0.1625 6.8825s 01:42P Chart for @MW6K
Jul 26 7.0000 7.0400 6.9400 6.9950 -0.0500 6.9900s 06:39P Chart for @MW6N
Sep 26 7.1600 7.2250 7.1175 7.1725 -0.0450 7.1725s 04:56P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 06:50P Chart for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 05:31P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:50P Chart for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 06:51P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 06:50P Chart for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:51P Chart for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 06:50P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More