Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
781'0
781'6
769'4
770'0
-11'2
781'2
04:55A
Mar 27
794'2
796'0
783'4
784'0
-11'2
795'2
04:55A
May 27
800'2
800'2
788'6
790'4
-9'6
800'2
04:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.3625
7.3650
7.3000
7.3075
-0.0550
7.3625
04:54A
Mar 27
7.5700
7.5700
7.5100
7.5175
-0.0600
7.5775
04:54A
May 27
7.6950
7.7175
7.6950
7.6950
7.6950
04:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
706'4
707'4
-9'6
717'2
04:55A
Mar 27
733'2
733'6
722'4
723'6
-9'4
733'2
04:55A
May 27
741'0
741'2
731'0
732'0
-9'2
741'2
04:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
529'2
529'6
-7'0
536'6
04:55A
Mar 27
550'4
550'4
544'0
544'2
-6'6
551'0
04:55A
May 27
557'0
557'2
551'2
551'4
-6'2
557'6
04:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1316'2
1317'6
-7'6
1325'4
04:55A
Jan 27
1340'0
1342'4
1332'2
1333'2
-8'0
1341'2
04:55A
Mar 27
1347'4
1350'2
1340'4
1341'2
-7'4
1348'6
04:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More