Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 01:30P Chart for @KW6K
Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 01:30P Chart for @KW6N
Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 01:30P Chart for @MW6K
Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 01:30P Chart for @MW6N
Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 01:30P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 01:30P Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 01:30P Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 01:30P Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 01:30P Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 01:20P Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More