Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 699'6 11'6 688'0 04:15A Chart for @KW6N
Sep 26 708'2 715'0 703'6 710'2 12'6 697'4 04:15A Chart for @KW6U
Dec 26 721'0 728'0 717'0 724'0 12'6 711'2 04:15A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9150 7.0300 6.9150 7.0225 0.1700 6.8525 04:14A Chart for @MW6N
Sep 26 7.1800 7.2325 7.1300 7.2250 0.1675 7.0575 04:14A Chart for @MW6U
Dec 26 7.3700 7.4175 7.3275 7.4175 0.1725 7.2450 04:14A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 657'2 646'0 655'2 19'4 635'6 04:15A Chart for @W6N
Sep 26 661'4 670'4 659'4 668'4 18'6 649'6 04:15A Chart for @W6U
Dec 26 679'6 690'0 679'0 687'6 18'0 669'6 04:15A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 469'6 14'0 455'6 04:15A Chart for @C6N
Sep 26 475'6 479'6 471'2 476'0 13'0 463'0 04:15A Chart for @C6U
Dec 26 495'2 497'2 488'6 493'2 12'2 481'0 04:15A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1202'4 25'4 1177'0 04:15A Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1201'4 25'0 1176'4 04:15A Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1188'4 25'6 1162'6 04:15A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More