Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
741'0
732'4
738'4
5'4
733'0
07:33P
Dec 26
749'2
756'6
748'4
754'4
5'0
749'4
07:33P
Mar 27
762'6
769'2
761'4
766'6
4'4
762'2
07:33P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.0675
7.0050
7.0675
0.0250
7.0425
07:33P
Dec 26
7.2625
7.3475
7.2625
7.3025
0.0200
7.2825
07:33P
Mar 27
7.4425
7.4900
7.4425
7.4800
0.0150
7.4650
07:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
682'4
678'2
680'4
2'4
678'0
07:33P
Dec 26
696'0
700'0
696'0
698'4
2'4
696'0
07:33P
Mar 27
711'6
715'4
711'4
714'0
2'4
711'4
07:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
454'0
452'0
453'0
0'2
452'6
07:33P
Dec 26
475'0
477'0
474'6
476'0
0'6
475'2
07:33P
Mar 27
490'2
492'4
490'2
491'4
0'4
491'0
07:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1226'0
1219'0
1221'4
2'0
1219'4
07:33P
Sep 26
1209'6
1215'4
1209'4
1211'6
1'2
1210'4
07:33P
Nov 26
1222'4
1226'6
1222'0
1223'6
1'0
1222'6
07:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More