Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
541'4
542'6
-11'4
542'4
s
04:58P
May 26
565'0
565'4
552'6
554'0
-12'2
553'6
s
08:12A
Jul 26
577'0
577'6
565'6
567'4
-11'2
567'2
s
05:44P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7550
5.7700
5.7000
5.7225
-0.0575
5.7175
s
02/13
May 26
5.8750
5.8950
5.8225
5.8450
-0.0575
5.8400
s
02/13
Jul 26
6.0325
6.0350
5.9525
5.9625
-0.0675
5.9700
s
02/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
549'0
0'0
548'6
07:03P
May 26
548'6
0'0
548'4
07:10P
Jul 26
557'2
0'0
557'0
05:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
07:01P
May 26
441'6
0'0
442'0
06:55P
Jul 26
449'4
0'0
450'0
07:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'6
0'0
1133'0
07:00P
May 26
1149'6
0'0
1148'4
07:00P
Jul 26
1161'4
0'0
1160'4
07:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More