Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 07:00A Chart for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 07:00A Chart for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 07:00A Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 11/21 Chart for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 11/21 Chart for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Chart for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A Chart for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More