Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 613'4 616'0 -4'4 620'4 01:22A Chart for @KW6N
Sep 26 629'6 629'6 623'2 626'0 -4'4 630'4 01:22A Chart for @KW6U
Dec 26 645'2 645'2 639'0 641'4 -4'2 645'6 01:22A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.8225 5.8725 5.8725 01:16A Chart for @MW6N
Sep 26 6.1450 6.1500 6.1150 6.1200 -0.0300 6.1500 01:22A Chart for @MW6U
Dec 26 6.3950 6.3950 6.3625 6.3875 -0.0050 6.3925 01:17A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 584'4 587'2 -3'6 591'0 01:22A Chart for @W6N
Sep 26 600'0 600'4 595'2 598'2 -3'2 601'4 01:22A Chart for @W6U
Dec 26 617'0 617'0 612'2 615'0 -3'2 618'2 01:22A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'2 412'6 414'6 0'0 414'6 01:22A Chart for @C6N
Sep 26 424'0 424'6 422'2 424'2 0'0 424'2 01:22A Chart for @C6U
Dec 26 443'0 444'0 441'6 443'6 0'6 443'0 01:22A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1121'0 1124'4 -3'0 1127'4 01:22A Chart for @S6N
Aug 26 1139'0 1139'0 1130'0 1134'0 -3'0 1137'0 01:21A Chart for @S6Q
Sep 26 1141'4 1141'4 1134'0 1138'2 -3'0 1141'2 01:22A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More