Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 645'0 629'0 644'0 8'4 643'4s 03:09P Chart for @KW6K
Jul 26 648'2 657'2 641'4 656'4 8'2 655'6s 01:30P Chart for @KW6N
Sep 26 660'0 669'2 653'6 669'0 8'4 667'6s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.6700 6.5400 6.6475 0.1025 6.6550s 01:30P Chart for @MW6K
Jul 26 6.7200 6.8500 6.7050 6.8250 0.1100 6.8325s 01:30P Chart for @MW6N
Sep 26 6.8500 7.0000 6.8500 6.9800 0.1150 6.9850s 01:30P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Chart for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Chart for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Chart for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Chart for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More