Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 04:58P Chart for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 08:12A Chart for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 05:44P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 Chart for @MW6H
May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Chart for @MW6K
Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 549'0 0'0 548'6 07:03P Chart for @W6H
May 26 548'6 0'0 548'4 07:10P Chart for @W6K
Jul 26 557'2 0'0 557'0 05:44P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 07:01P Chart for @C6H
May 26 441'6 0'0 442'0 06:55P Chart for @C6K
Jul 26 449'4 0'0 450'0 07:04P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 07:00P Chart for @S6H
May 26 1149'6 0'0 1148'4 07:00P Chart for @S6K
Jul 26 1161'4 0'0 1160'4 07:00P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More