Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 635'6 629'2 630'0 -4'6 634'6 03:58A Chart for @KW6N
Sep 26 647'4 647'4 640'4 641'2 -5'0 646'2 03:57A Chart for @KW6U
Dec 26 662'2 662'2 656'6 657'6 -4'4 662'2 03:58A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.3850 6.3500 6.3525 -0.0175 6.3700 03:53A Chart for @MW6N
Sep 26 6.6175 6.6300 6.5975 6.6000 -0.0150 6.6150 03:53A Chart for @MW6U
Dec 26 6.8225 6.8225 6.8000 6.8025 -0.0125 6.8150 03:53A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 603'0 597'0 598'4 -4'4 603'0 03:58A Chart for @W6N
Sep 26 616'4 616'4 610'4 611'6 -4'4 616'2 03:58A Chart for @W6U
Dec 26 634'2 635'0 630'0 631'2 -4'0 635'2 03:58A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 437'2 437'4 -3'0 440'4 03:59A Chart for @C6N
Sep 26 448'0 448'6 445'4 445'6 -2'2 448'0 03:58A Chart for @C6U
Dec 26 467'0 467'2 464'2 464'4 -2'0 466'4 03:59A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'6 1161'4 1168'0 2'6 1165'2 03:59A Chart for @S6N
Aug 26 1171'0 1173'6 1165'6 1172'0 3'0 1169'0 03:58A Chart for @S6Q
Sep 26 1166'0 1169'4 1161'4 1167'6 2'4 1165'2 03:58A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More