Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6 01:15P Chart for @KW6U
Dec 26 814'6 825'0 801'2 802'0 -13'4 802'2 01:15P Chart for @KW6Z
Mar 27 828'0 836'6 814'2 815'0 -13'2 815'2 01:15P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:15P Chart for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4450 -0.2100 7.6550 01:15P Chart for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6350 -0.1950 7.8300 01:15P Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0 01:15P Chart for @W6U
Dec 26 751'6 762'4 732'6 734'2 -20'0 734'0 01:15P Chart for @W6Z
Mar 27 767'6 777'6 748'6 749'2 -20'6 749'2 01:15P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 01:14P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 540'6 01:14P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'4 -3'4 552'2 01:15P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6 01:15P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1309'4 -6'6 1316'2 01:14P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'6 -5'6 1325'0 01:15P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More