Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 658'2 660'6 -3'6 664'4 01:23A Chart for @KW6Z
Mar 27 676'0 676'2 668'2 669'6 -5'0 674'6 01:23A Chart for @KW7H
May 27 678'6 678'6 673'0 674'2 -5'2 679'4 01:23A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.4000 6.4175 0.0025 6.4150 01:20A Chart for @MW6Z
Mar 27 6.5850 6.6125 6.5850 6.5900 0.0050 6.5850 01:20A Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 01:20A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 623'0 -2'0 625'0 01:23A Chart for @W6Z
Mar 27 637'6 638'2 633'0 635'0 -2'4 637'4 01:23A Chart for @W7H
May 27 643'2 644'0 639'0 640'6 -2'6 643'4 01:23A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'4 -4'4 456'0 01:24A Chart for @C6Z
Mar 27 469'0 469'0 465'2 465'6 -4'4 470'2 01:24A Chart for @C7H
May 27 477'4 477'4 473'6 474'2 -4'6 479'0 01:24A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1241'6 -14'6 1256'4 01:24A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1252'6 -15'6 1268'4 01:24A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'0 -15'0 1276'0 01:24A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More