Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 618'0 619'6 1'4 618'2 07:36P Chart for @KW6N
Sep 26 628'4 628'4 625'0 626'6 1'4 625'2 07:36P Chart for @KW6U
Dec 26 642'0 642'0 639'2 641'0 1'4 639'4 07:36P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.9225 5.8900 5.9200 0.0400 5.8800 07:33P Chart for @MW6N
Sep 26 6.1825 6.2175 6.1825 6.2125 0.0375 6.1750 07:33P Chart for @MW6U
Dec 26 6.4475 6.4575 6.4450 6.4575 0.0450 6.4125 07:33P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 586'4 587'2 0'4 586'6 07:36P Chart for @W6N
Sep 26 598'0 598'2 596'4 597'0 0'0 597'0 07:37P Chart for @W6U
Dec 26 614'6 614'6 613'4 614'0 0'2 613'6 07:36P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'2 409'4 410'0 0'2 409'6 07:35P Chart for @C6N
Sep 26 418'2 418'4 417'6 417'6 0'0 417'6 07:36P Chart for @C6U
Dec 26 438'0 438'2 437'2 437'4 0'2 437'2 07:35P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1119'2 1115'6 1118'0 1'0 1117'0 07:37P Chart for @S6N
Aug 26 1124'0 1126'0 1122'6 1125'0 1'0 1124'0 07:36P Chart for @S6Q
Sep 26 1127'0 1129'2 1126'0 1128'4 1'2 1127'2 07:36P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More