Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 06:59P Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 06:59P Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 06:45P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 06:59P Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 06:36P Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 06:45P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 570'0 0'0 571'0 06:59P Chart for @W6K
Jul 26 579'4 0'0 580'6 06:58P Chart for @W6N
Sep 26 591'6 0'0 593'0 06:57P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'6 0'0 441'0 06:59P Chart for @C6K
Jul 26 450'6 0'0 451'2 06:59P Chart for @C6N
Sep 26 455'6 0'0 456'2 06:59P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1174'4 0'0 1175'6 06:59P Chart for @S6K
Jul 26 1189'6 0'0 1191'2 06:59P Chart for @S6N
Aug 26 1181'2 0'0 1182'4 06:59P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More