Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 763'2 768'4 -3'2 771'6 06:42A Chart for @KW6Z
Mar 27 782'4 787'2 777'0 783'0 -2'4 785'4 06:42A Chart for @KW7H
May 27 786'4 791'6 781'4 786'2 -4'2 790'4 06:42A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.2600 7.2800 -0.0075 7.2875 06:42A Chart for @MW6Z
Mar 27 7.5075 7.5075 7.4775 7.4975 -0.0025 7.5000 06:42A Chart for @MW7H
May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 06:42A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 701'0 706'0 -2'4 708'4 06:42A Chart for @W6Z
Mar 27 724'0 728'0 716'6 721'2 -3'0 724'2 06:42A Chart for @W7H
May 27 732'0 735'4 724'4 728'6 -3'2 732'0 06:42A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 529'0 0'0 529'0 06:40A Chart for @C6Z
Mar 27 541'2 545'0 541'0 543'2 -0'2 543'4 06:40A Chart for @C7H
May 27 548'4 552'2 548'4 550'4 -0'2 550'6 06:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1326'4 8'4 1318'0 06:40A Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1342'2 8'4 1333'6 06:40A Chart for @S7F
Mar 27 1335'0 1351'2 1334'2 1349'4 7'0 1342'4 06:42A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More