Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0
s
01:20P
Jul 26
703'6
706'6
688'6
696'4
-11'2
693'4
s
04:50P
Sep 26
714'6
717'6
700'2
708'4
-9'4
705'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0600
6.9700
6.9975
-0.0700
6.9475
s
01:30P
Jul 26
7.1275
7.1500
7.0100
7.0775
-0.0975
7.0575
s
04:47P
Sep 26
7.3000
7.3075
7.1825
7.2450
-0.0900
7.2250
s
04:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
622'0
622'0
-18'4
623'6
s
01:20P
Jul 26
652'2
657'6
634'6
637'6
-16'2
636'6
s
04:55P
Sep 26
666'0
672'0
650'2
653'0
-15'0
651'6
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6
s
02:30P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6
s
04:57P
Sep 26
482'2
485'0
477'2
479'4
-3'2
479'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0
s
03:05P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4
s
04:56P
Aug 26
1189'2
1199'0
1183'2
1188'6
-0'4
1189'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More