Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'0 649'4 636'4 644'2 2'2 645'2s 03:47P Mar 27 652'6 658'0 646'0 653'4 1'4 654'6s 05:20P May 27 658'0 662'4 651'6 658'4 1'2 659'6s 04:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1925 6.2925 6.1725 6.2400 0.0475 6.2450s 05:21P Mar 27 6.3775 6.4775 6.3600 6.4200 0.0500 6.4225s 05:20P May 27 6.5000 6.6075 6.4850 6.5450 0.0450 6.5450s 05:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 05:18P Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 05:19P May 27 621'2 627'4 615'2 622'2 2'2 622'6s 03:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 05:37P Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 04:46P May 27 472'6 474'6 469'0 472'6 0'2 473'0s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 05:40P Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 05:17P Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 05:28P My Custom Markets Symbol Open High Low Last Change Close Time More