Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 666'4 637'0 666'2 28'4 637'6 12:47P Chart for @KW6K
Jul 26 651'0 678'6 648'4 678'6 28'6 650'0 12:47P Chart for @KW6N
Sep 26 662'6 690'0 660'2 690'0 28'0 662'0 12:47P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.7675 6.6225 6.7600 0.1075 6.6525 12:47P Chart for @MW6K
Jul 26 6.7950 6.9325 6.7650 6.9300 0.1200 6.8100 12:47P Chart for @MW6N
Sep 26 6.9700 7.0775 6.9500 7.0775 0.1050 6.9725 12:47P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 611'2 598'6 611'2 12'0 599'2 12:47P Chart for @W6K
Jul 26 608'0 620'2 607'2 620'0 13'0 607'0 12:47P Chart for @W6N
Sep 26 621'2 633'2 620'2 633'2 13'0 620'2 12:47P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 455'6 1'4 454'2 12:48P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'0 1'2 462'6 12:48P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'6 2'6 467'0 12:47P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1158'2 1159'2 -5'2 1164'4 12:48P Chart for @S6K
Jul 26 1180'2 1183'6 1172'6 1174'2 -5'2 1179'4 12:48P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'4 -3'6 1173'2 12:47P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More