Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 10:43P Chart for @KW6N
Sep 26 665'6 667'4 660'4 666'0 -0'2 666'2 10:43P Chart for @KW6U
Dec 26 680'0 682'0 675'4 680'6 -0'4 681'2 10:43P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 10:43P Chart for @MW6N
Sep 26 6.5200 6.5475 6.5050 6.5475 0.0150 6.5325 10:43P Chart for @MW6U
Dec 26 6.7300 6.7600 6.7175 6.7350 -0.0075 6.7425 10:43P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 10:45P Chart for @W6N
Sep 26 636'0 638'6 631'4 636'6 1'4 635'2 10:43P Chart for @W6U
Dec 26 650'0 653'4 646'6 651'4 1'0 650'4 10:43P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 10:42P Chart for @C6N
Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 10:45P Chart for @C6U
Dec 26 462'0 462'2 457'2 459'4 -3'6 463'2 10:43P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 10:42P Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1191'2 -5'4 1196'6 10:45P Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1179'0 -6'2 1185'2 10:43P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More