Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Chart for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:30P Chart for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 01:30P Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 01:30P Chart for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 01:30P Chart for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 01:30P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P Chart for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:43P Chart for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:56P Chart for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Chart for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More