Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 792'2 8'4 783'6 06:19A Chart for @KW6Z
Mar 27 799'0 812'0 799'0 805'2 8'0 797'2 06:19A Chart for @KW7H
May 27 805'6 815'6 805'6 808'6 6'6 802'0 06:19A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.4975 7.4100 7.4800 0.0675 7.4125 06:19A Chart for @MW6Z
Mar 27 7.6225 7.6850 7.6225 7.6850 0.0675 7.6175 06:19A Chart for @MW7H
May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 06:19A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 721'6 7'4 714'2 06:19A Chart for @W6Z
Mar 27 731'4 743'6 731'4 737'4 7'4 730'0 06:19A Chart for @W7H
May 27 740'2 751'2 740'2 745'2 7'2 738'0 06:19A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 533'6 6'2 527'4 06:19A Chart for @C6Z
Mar 27 541'2 548'2 540'0 547'2 5'6 541'4 06:19A Chart for @C7H
May 27 548'0 554'6 546'6 554'0 5'6 548'2 06:19A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1311'0 7'4 1303'4 06:19A Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1327'6 7'6 1320'0 06:19A Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1336'4 7'0 1329'4 06:19A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More