Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'2 529'0 521'6 526'6 1'2 525'4 10:22A Chart for @KW5Z
Mar 26 541'2 545'0 537'4 543'0 1'2 541'6 10:22A Chart for @KW6H
May 26 555'0 557'2 550'2 555'4 1'0 554'4 10:22A Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6825 5.7475 5.6625 5.7450 0.0475 5.6975 10:21A Chart for @MW5Z
Mar 26 5.8125 5.8850 5.8125 5.8800 0.0375 5.8425 10:21A Chart for @MW6H
May 26 5.9400 5.9900 5.9400 5.9900 0.0325 5.9575 10:21A Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'6 530'6 536'6 0'6 536'0 10:21A Chart for @W5Z
Mar 26 552'4 555'0 547'6 552'6 0'2 552'4 10:21A Chart for @W6H
May 26 564'2 566'4 559'2 564'2 0'2 564'0 10:21A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 439'4 434'0 437'4 2'2 435'2 10:21A Chart for @C5Z
Mar 26 448'4 453'2 447'4 451'2 2'0 449'2 10:21A Chart for @C6H
May 26 455'6 461'0 455'0 459'2 2'0 457'2 10:22A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'0 1115'4 1133'2 12'6 1120'4 10:21A Chart for @S5X
Jan 26 1133'0 1148'6 1129'6 1144'6 11'0 1133'6 10:22A Chart for @S6F
Mar 26 1142'6 1158'2 1140'2 1154'2 10'2 1144'0 10:22A Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More