Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 634'0 617'6 628'6 9'0 629'6s 01:22P Chart for @KW6N
Sep 26 635'0 643'6 628'6 638'4 8'2 639'6s 01:21P Chart for @KW6U
Dec 26 650'0 658'4 643'6 653'0 7'4 654'2s 01:20P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.3175 6.1700 6.1800 -0.0150 6.1950 01:20P Chart for @MW6N
Sep 26 6.4650 6.5750 6.4300 6.4425 -0.0200 6.4625 01:20P Chart for @MW6U
Dec 26 6.7025 6.7950 6.6425 6.6600 -0.0375 6.6975 01:20P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 01:20P Chart for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 01:22P Chart for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:22P Chart for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:20P Chart for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:20P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:20P Chart for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Chart for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:20P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More