Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 01:30P Chart for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 01:30P Chart for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 02:37P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.3700 7.4100 -0.1125 7.4125s 01:34P Chart for @MW6Z
Mar 27 7.6925 7.7300 7.5850 7.6175 -0.0975 7.6175s 01:34P Chart for @MW7H
May 27 7.8000 7.8375 7.7000 7.7325 -0.0875 7.7350s 01:34P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Chart for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P Chart for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 01:20P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 02:35P Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 02:30P Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:33P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 02:31P Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 01:30P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More