Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
613'6
625'4
608'6
614'2
2'0
615'6
s
08:29A
Jul 26
628'2
640'2
623'2
629'4
2'6
631'0
s
08:29A
Sep 26
642'0
653'4
637'2
642'4
2'0
644'0
s
08:29A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.5075
6.4000
6.4750
0.0475
6.4675
s
04/02
Jul 26
6.5650
6.6525
6.5375
6.6150
0.0375
6.6050
s
04/02
Sep 26
6.7275
6.8050
6.7175
6.7700
0.0375
6.7650
s
04/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'6
-0'4
598'2
08:29A
Jul 26
609'0
-0'4
609'4
08:29A
Sep 26
621'4
-0'6
622'2
08:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
-0'2
452'2
08:29A
Jul 26
463'2
0'0
463'2
08:29A
Sep 26
466'4
-0'4
467'0
08:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
-0'6
1163'4
08:29A
Jul 26
1179'2
-0'6
1180'0
08:29A
Aug 26
1175'0
-0'2
1175'2
08:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More