Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 797'0 804'2 794'0 800'4 4'2 796'2 02:10A Chart for @KW6Z
Mar 27 810'0 817'0 807'2 814'2 4'4 809'6 02:10A Chart for @KW7H
May 27 815'2 820'4 811'6 818'2 3'6 814'4 02:10A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.5300 7.4425 7.5150 0.0300 7.4850 01:26A Chart for @MW6Z
Mar 27 7.6750 7.7400 7.6750 7.7300 0.0375 7.6925 12:30A Chart for @MW7H
May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 09/15 Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 732'2 3'6 728'4 02:10A Chart for @W6Z
Mar 27 744'2 751'6 740'2 748'4 4'0 744'4 02:10A Chart for @W7H
May 27 751'6 759'0 747'4 755'4 3'0 752'4 02:10A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 537'0 1'2 535'6 02:10A Chart for @C6Z
Mar 27 550'2 552'4 548'4 551'2 1'0 550'2 02:10A Chart for @C7H
May 27 556'6 558'6 555'0 557'6 1'0 556'6 02:10A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1327'4 1314'6 1326'2 7'4 1318'6 02:10A Chart for @S6X
Jan 27 1334'2 1344'0 1331'4 1343'0 7'6 1335'2 02:10A Chart for @S7F
Mar 27 1342'0 1351'0 1339'2 1350'2 7'2 1343'0 02:10A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More