Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
756'6
719'0
753'0
33'6
754'2
s
03:35P
Dec 26
733'4
769'4
733'0
766'6
33'0
767'6
s
02:38P
Mar 27
747'4
780'4
747'4
777'6
30'0
778'6
s
02:51P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8750
6.6525
6.7975
0.0900
6.7825
s
02:16P
Dec 26
6.9375
7.1375
6.9200
7.0575
0.1050
7.0425
s
01:30P
Mar 27
7.1200
7.3225
7.1200
7.2425
0.1050
7.2300
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6
s
03:29P
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4
s
03:00P
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2
s
01:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0
s
03:58P
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2
s
03:59P
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0
s
03:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6
s
01:20P
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6
s
01:20P
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4
s
03:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More