Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'0
700'4
696'4
697'2
-2'4
699'6
08:37P
Dec 26
718'4
718'4
715'0
715'2
-2'2
717'4
08:37P
Mar 27
730'4
730'4
727'6
728'4
-2'0
730'4
08:37P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7000
6.7175
6.6950
6.7100
6.7100
08:32P
Dec 26
6.9400
6.9525
6.9300
6.9425
6.9425
08:32P
Mar 27
7.1000
7.1100
7.1000
7.1100
7.1100
08:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
631'0
628'4
629'0
-2'2
631'2
08:37P
Dec 26
650'0
650'2
647'6
648'6
-1'6
650'4
08:37P
Mar 27
667'2
667'2
664'4
665'4
-1'6
667'2
08:37P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
441'0
438'4
439'6
0'6
439'0
08:36P
Dec 26
461'6
464'0
461'2
462'2
0'2
462'0
08:36P
Mar 27
477'2
479'2
476'6
478'0
0'4
477'4
08:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1157'4
0'0
1157'2
08:36P
Sep 26
1160'0
1161'4
1157'6
1159'4
-0'4
1160'0
08:37P
Nov 26
1177'6
1179'6
1175'4
1177'2
-0'4
1177'6
08:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More