Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 657'4 -1'4 659'0 03:13A Chart for @KW6Z
Mar 27 670'2 670'2 664'6 667'2 -1'4 668'6 03:13A Chart for @KW7H
May 27 671'4 671'4 669'0 671'2 -1'4 672'6 03:13A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.3175 6.3350 -0.0050 6.3400 03:13A Chart for @MW6Z
Mar 27 6.5150 6.5250 6.5000 6.5100 -0.0025 6.5125 03:07A Chart for @MW7H
May 27 6.6500 6.6500 6.6475 6.6475 0.0100 6.6375 03:07A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 615'6 -0'2 616'0 03:13A Chart for @W6Z
Mar 27 630'4 630'4 626'4 629'0 -0'6 629'6 03:13A Chart for @W7H
May 27 637'0 637'4 633'2 635'6 -0'6 636'4 03:13A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 03:12A Chart for @C6Z
Mar 27 468'6 468'6 466'6 468'2 -0'4 468'6 03:12A Chart for @C7H
May 27 477'4 477'4 475'2 476'6 -0'6 477'4 03:13A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1246'0 1239'6 1245'6 4'4 1241'2 03:12A Chart for @S6X
Jan 27 1252'0 1256'0 1249'4 1255'6 3'2 1252'4 03:12A Chart for @S7F
Mar 27 1260'0 1264'4 1257'2 1264'2 3'2 1261'0 03:13A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More