Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 709'2 701'0 707'0 3'0 704'0 01:53A Chart for @KW6Z
Mar 27 716'0 720'6 713'0 718'6 3'0 715'6 01:53A Chart for @KW7H
May 27 721'2 725'2 720'2 724'2 3'2 721'0 01:53A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7600 6.7900 0.0250 6.7650 01:51A Chart for @MW6Z
Mar 27 6.9300 6.9850 6.9300 6.9650 0.0275 6.9375 01:20A Chart for @MW7H
May 27 7.0875 7.1100 7.0850 7.1075 0.0475 7.0600 01:38A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 662'6 2'2 660'4 01:54A Chart for @W6Z
Mar 27 675'0 680'2 671'6 677'0 2'0 675'0 01:54A Chart for @W7H
May 27 681'4 686'4 679'6 683'4 2'0 681'4 01:54A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 472'6 -1'4 474'2 01:54A Chart for @C6Z
Mar 27 486'4 486'4 484'4 485'6 -0'6 486'4 01:54A Chart for @C7H
May 27 493'4 493'6 491'6 492'6 -0'6 493'4 01:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1263'0 1'6 1261'2 01:54A Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'0 2'2 1275'6 01:54A Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1286'2 2'0 1284'2 01:54A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More