Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 625'4 608'6 621'2 7'4 613'6 12:50P Chart for @KW6K
Jul 26 628'2 640'2 623'2 636'2 8'0 628'2 12:50P Chart for @KW6N
Sep 26 642'0 653'4 637'2 649'6 7'6 642'0 12:50P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.5075 6.4000 6.4900 0.0700 6.4200 12:50P Chart for @MW6K
Jul 26 6.5650 6.6525 6.5375 6.6300 0.0625 6.5675 12:50P Chart for @MW6N
Sep 26 6.7275 6.8050 6.7175 6.7825 0.0550 6.7275 12:50P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 600'4 3'0 597'4 12:50P Chart for @W6K
Jul 26 609'4 620'2 605'6 611'6 3'0 608'6 12:49P Chart for @W6N
Sep 26 621'4 632'6 618'6 624'4 3'0 621'4 12:49P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 454'4 0'2 454'2 12:49P Chart for @C6K
Jul 26 464'6 471'4 462'2 466'0 1'0 465'0 12:49P Chart for @C6N
Sep 26 467'2 473'2 465'4 469'2 2'0 467'2 12:50P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1167'6 -0'6 1168'4 12:49P Chart for @S6K
Jul 26 1183'0 1190'0 1179'4 1184'2 -0'2 1184'4 12:49P Chart for @S6N
Aug 26 1177'6 1186'2 1175'4 1179'6 -0'6 1180'4 12:49P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More