Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
533'0
534'6
531'2
534'0
1'2
532'6
07:21P
May 26
542'4
544'4
541'2
543'6
1'0
542'6
07:21P
Jul 26
554'6
556'6
553'6
556'4
1'4
555'0
07:21P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7025
5.7125
5.7000
5.7125
-0.0050
5.7175
07:20P
May 26
5.8200
5.8200
5.8200
5.8200
-0.0175
5.8375
07:20P
Jul 26
5.9300
5.9575
5.9125
5.9525
0.0250
5.9550
s
07:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
525'2
523'0
524'2
1'0
523'2
07:21P
May 26
532'6
534'2
532'2
533'0
0'2
532'6
07:21P
Jul 26
544'4
545'2
543'6
544'4
0'4
544'0
07:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
428'0
426'6
427'2
0'6
426'4
07:21P
May 26
435'0
436'0
434'6
435'2
0'4
434'6
07:21P
Jul 26
441'0
442'2
441'0
441'2
0'4
440'6
07:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1069'4
1067'0
1068'2
1'0
1067'2
07:21P
May 26
1079'2
1081'6
1079'2
1081'0
1'4
1079'4
07:21P
Jul 26
1092'2
1094'4
1092'0
1094'0
1'4
1092'4
07:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More