Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
738'4
730'0
736'2
10'0
726'2
01:42A
Dec 26
745'4
754'2
745'4
752'0
10'0
742'0
01:42A
Mar 27
759'4
765'6
758'6
764'4
10'6
753'6
01:42A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0125
7.0750
7.0025
7.0600
0.0350
7.0250
01:23A
Dec 26
7.2425
7.3575
7.2000
7.2900
0.0375
7.2525
01:29A
Mar 27
7.4075
7.4575
7.4075
7.4575
0.0475
7.4100
01:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
666'2
670'0
7'4
662'4
01:42A
Dec 26
684'2
689'0
683'4
687'0
7'2
679'6
01:42A
Mar 27
699'4
704'0
699'0
702'2
7'0
695'2
01:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
461'2
2'6
458'4
01:42A
Dec 26
481'4
483'4
480'2
482'6
2'2
480'4
01:42A
Mar 27
496'4
498'6
495'6
498'2
2'4
495'6
01:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1206'2
1208'4
-3'4
1212'0
01:42A
Sep 26
1207'0
1209'6
1199'2
1200'6
-4'0
1204'6
01:42A
Nov 26
1222'4
1225'0
1214'6
1216'2
-3'6
1220'0
01:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More