Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
16'4
820'2
09:39A
Dec 26
838'0
855'2
831'4
850'0
12'0
838'0
09:39A
Mar 27
852'6
867'0
844'6
862'2
11'0
851'2
09:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5050
7.6050
7.5050
7.5900
0.1975
7.3925
09:39A
Dec 26
7.6125
7.7775
7.5775
7.7650
0.1350
7.6300
09:39A
Mar 27
7.7950
7.9500
7.7575
7.9350
0.1150
7.8200
09:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
771'6
771'6
759'2
765'4
9'0
756'4
09:39A
Dec 26
774'6
792'2
767'0
785'6
11'6
774'0
09:39A
Mar 27
788'6
805'4
781'4
799'6
11'4
788'2
09:39A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
522'2
512'0
520'4
5'4
515'0
09:39A
Dec 26
537'2
544'4
534'2
544'2
6'4
537'6
09:39A
Mar 27
551'6
558'6
548'4
558'4
6'2
552'2
09:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
09:39A
Nov 26
1291'2
1315'4
1290'0
1314'4
26'4
1288'0
09:39A
Jan 27
1305'0
1330'6
1305'0
1329'2
26'0
1303'2
09:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More