Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
672'0
662'4
670'2
0'4
669'6
03:55A
Sep 26
682'0
683'6
674'6
682'0
0'4
681'4
03:55A
Dec 26
696'4
699'2
690'0
697'6
0'4
697'2
03:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8075
6.8175
6.7600
6.8000
-0.0075
6.8075
03:49A
Sep 26
7.0550
7.0550
7.0200
7.0350
-0.0175
7.0525
03:43A
Dec 26
7.2250
7.2325
7.2075
7.2150
-0.0175
7.2325
03:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
627'2
618'0
625'6
3'2
622'4
03:55A
Sep 26
635'0
640'4
631'2
639'2
3'4
635'6
03:55A
Dec 26
655'4
660'2
651'4
659'0
3'2
655'6
03:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
456'6
451'4
455'6
3'2
452'4
03:56A
Sep 26
459'6
464'4
459'0
463'2
3'4
459'6
03:55A
Dec 26
477'4
482'4
476'4
481'2
3'6
477'4
03:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1195'0
1185'0
1193'2
8'0
1185'2
03:55A
Aug 26
1185'0
1194'6
1185'0
1193'2
8'4
1184'6
03:56A
Sep 26
1174'4
1182'4
1174'2
1180'6
7'6
1173'0
03:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More