Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'4
623'4
623'4
623'4
-3'4
627'0
07:25A
Sep 26
638'0
648'2
634'0
644'2
5'6
638'4
07:25A
Dec 26
651'0
662'0
648'0
657'4
5'2
652'2
07:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
07:25A
Sep 26
6.2000
6.2575
6.1900
6.2400
0.0525
6.1875
07:25A
Dec 26
6.4225
6.4750
6.4225
6.4600
0.0600
6.4000
07:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
593'2
590'2
593'2
2'6
590'4
07:25A
Sep 26
600'4
610'6
600'2
607'6
8'0
599'6
07:25A
Dec 26
614'4
624'6
614'4
622'0
8'0
614'0
07:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
440'0
430'0
439'6
14'6
425'0
07:25A
Sep 26
425'0
436'0
425'0
434'2
11'2
423'0
07:25A
Dec 26
444'4
455'4
444'4
453'6
12'2
441'4
07:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1160'0
1139'2
1160'0
28'2
1131'6
07:26A
Aug 26
1140'2
1170'2
1140'2
1165'6
29'4
1136'2
07:26A
Sep 26
1140'0
1170'4
1140'0
1166'6
30'6
1136'0
07:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More