Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
634'0
623'2
629'6
-0'6
630'4
04:45A
Sep 26
643'2
643'2
632'6
638'6
-1'4
640'2
04:45A
Dec 26
657'4
658'6
648'0
654'4
-1'0
655'4
04:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1975
6.2250
6.1750
6.1975
0.0175
6.1800
04:45A
Sep 26
6.4850
6.5000
6.4325
6.4500
0.0150
6.4350
04:45A
Dec 26
6.6800
6.6950
6.6600
6.6700
0.0050
6.6650
04:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
582'2
587'0
-0'4
587'4
04:45A
Sep 26
601'4
601'6
594'4
599'2
-0'2
599'4
04:45A
Dec 26
618'2
619'2
612'2
616'6
-0'4
617'2
04:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
417'0
418'0
-1'0
419'0
04:45A
Sep 26
428'2
428'6
425'6
426'4
-1'2
427'6
04:45A
Dec 26
447'4
448'0
445'0
446'0
-0'6
446'6
04:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1120'0
1122'4
-0'4
1123'0
04:45A
Aug 26
1128'2
1130'2
1125'2
1127'6
0'0
1127'6
04:45A
Sep 26
1125'2
1129'2
1124'2
1127'2
1'2
1126'0
04:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More