Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 624'6 617'6 619'4 -1'2 620'6 12:21A Chart for @KW6N
Sep 26 635'0 635'4 628'6 630'2 -1'2 631'4 12:21A Chart for @KW6U
Dec 26 650'0 650'0 643'6 644'6 -2'0 646'6 12:21A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2000 6.2150 6.1700 6.1825 -0.0125 6.1950 12:20A Chart for @MW6N
Sep 26 6.4650 6.4725 6.4375 6.4400 -0.0225 6.4625 12:18A Chart for @MW6U
Dec 26 6.7025 6.7025 6.6750 6.6775 -0.0200 6.6975 12:18A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 583'2 574'6 575'2 -4'6 580'0 12:21A Chart for @W6N
Sep 26 595'6 596'0 587'6 588'0 -4'6 592'6 12:21A Chart for @W6U
Dec 26 615'0 615'0 606'4 606'6 -4'6 611'4 12:21A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 415'6 -1'6 417'4 12:21A Chart for @C6N
Sep 26 430'0 430'4 424'4 425'2 -1'6 427'0 12:21A Chart for @C6U
Dec 26 449'6 449'6 444'0 444'4 -1'4 446'0 12:21A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1116'0 1117'4 -4'0 1121'4 12:20A Chart for @S6N
Aug 26 1126'4 1129'6 1120'6 1122'2 -3'6 1126'0 12:20A Chart for @S6Q
Sep 26 1124'6 1127'0 1118'4 1120'0 -2'4 1122'4 12:21A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More