Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
622'6
635'0
-6'0
636'6
s
01:30P
Jul 26
654'0
659'6
635'2
648'4
-5'0
650'0
s
02:30P
Sep 26
664'0
670'6
647'2
659'6
-4'4
661'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5075
6.5375
6.3900
6.5250
0.0150
6.5325
s
01:30P
Jul 26
6.6600
6.7050
6.5500
6.6925
0.0325
6.7025
s
01:30P
Sep 26
6.8100
6.8625
6.6875
6.8425
0.0375
6.8550
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
589'6
-7'2
591'2
s
01:30P
Jul 26
605'0
610'0
590'4
598'0
-7'2
599'2
s
02:31P
Sep 26
617'0
621'4
602'6
610'2
-6'4
611'6
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6
s
02:42P
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4
s
02:44P
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2
s
02:50P
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0
s
02:30P
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More