Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'0
649'0
655'6
3'2
652'4
01:56A
Sep 26
660'4
664'4
656'4
662'6
3'0
659'6
01:57A
Dec 26
675'2
678'4
670'4
676'6
3'0
673'6
01:57A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3000
6.2550
6.3000
0.0450
6.2550
01:56A
Sep 26
6.4800
6.5500
6.4700
6.5450
0.0625
6.4825
01:56A
Dec 26
6.7000
6.7600
6.7000
6.7600
0.0575
6.7025
01:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
610'0
616'2
3'4
612'6
01:57A
Sep 26
622'0
626'4
618'2
624'4
3'2
621'2
01:57A
Dec 26
637'2
642'0
634'6
640'0
3'2
636'6
01:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
418'4
421'4
0'4
421'0
01:55A
Sep 26
428'6
430'4
426'6
430'0
0'4
429'4
01:57A
Dec 26
447'6
449'4
446'2
449'2
0'4
448'6
01:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1128'6
1134'0
2'0
1132'0
01:55A
Aug 26
1136'0
1139'2
1133'6
1138'4
1'6
1136'6
01:57A
Sep 26
1133'0
1139'4
1133'0
1138'4
2'0
1136'4
01:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More