Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4
s
12:00A
Dec 26
814'6
824'4
810'6
813'4
-2'0
815'4
12:00A
Mar 27
828'0
836'6
823'4
826'0
-2'2
828'2
12:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.6700
7.6700
7.4400
7.4400
-0.2000
7.3975
s
12:00A
Dec 26
7.6500
7.6800
7.5525
7.6450
-0.0100
7.6550
09/03
Mar 27
7.8200
7.8200
7.7775
7.8125
-0.0175
7.8300
12:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0
12:00A
Dec 26
751'6
762'4
747'6
748'6
-5'4
754'2
12:00A
Mar 27
767'6
777'2
763'2
764'4
-5'4
770'0
12:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
515'2
0'0
515'2
12:00A
Dec 26
539'0
544'6
536'6
539'2
-1'4
540'6
12:00A
Mar 27
554'0
560'0
552'2
554'6
-1'2
556'0
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2
12:00A
Nov 26
1316'0
1319'2
1310'0
1313'6
-2'4
1316'2
12:00A
Jan 27
1331'0
1334'4
1325'4
1329'0
-2'4
1331'4
12:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More