Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
640'0
632'4
639'0
5'2
633'6
01:04A
Sep 26
641'2
647'6
640'2
647'0
6'0
641'0
01:04A
Dec 26
656'6
662'4
655'6
662'2
6'0
656'2
01:04A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1175
6.1475
6.1175
6.1475
0.0250
6.1225
01:00A
Sep 26
6.3500
6.3950
6.3500
6.3950
0.0450
6.3500
01:04A
Dec 26
6.5750
6.6175
6.5750
6.6175
0.0425
6.5750
01:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
602'2
593'4
601'2
5'2
596'0
01:04A
Sep 26
603'6
610'6
602'6
609'6
5'4
604'2
01:04A
Dec 26
621'6
628'2
620'6
627'2
5'4
621'6
01:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
412'4
414'2
0'4
413'6
01:04A
Sep 26
422'6
423'4
421'4
423'2
0'6
422'4
01:04A
Dec 26
442'6
443'4
441'4
443'2
0'6
442'4
01:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1138'6
8'6
1130'0
01:04A
Aug 26
1133'6
1144'4
1132'6
1143'0
8'4
1134'4
01:04A
Sep 26
1131'6
1143'2
1131'6
1143'2
10'0
1133'2
01:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More