Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'2 665'2 -0'4 665'6 08:30A Chart for @KW6Z
Mar 27 677'0 680'6 674'0 676'2 0'0 676'2 08:30A Chart for @KW7H
May 27 683'0 686'4 679'6 681'4 -0'2 681'6 08:30A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4525 0.0350 6.4175 08:30A Chart for @MW6Z
Mar 27 6.6050 6.6675 6.6050 6.6350 0.0350 6.6000 08:30A Chart for @MW7H
May 27 6.7450 6.7900 6.7325 6.7600 0.0325 6.7275 08:30A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'4 1'6 624'6 08:30A Chart for @W6Z
Mar 27 638'0 643'6 636'4 639'4 1'6 637'6 08:30A Chart for @W7H
May 27 645'0 650'4 643'2 646'2 1'4 644'6 08:30A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 457'6 458'6 -1'6 460'4 08:30A Chart for @C6Z
Mar 27 474'2 476'0 471'6 473'0 -1'2 474'2 08:30A Chart for @C7H
May 27 482'4 484'0 480'4 481'2 -1'2 482'4 08:30A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1251'6 1255'6 2'6 1253'0 08:30A Chart for @S6X
Jan 27 1264'6 1269'4 1263'4 1267'6 3'0 1264'6 08:30A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1274'4 3'0 1271'4 08:30A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More