Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'0 640'4 -2'4 643'0 05:02A Chart for @KW6Z
Mar 27 652'6 655'4 650'4 651'2 -2'0 653'2 05:02A Chart for @KW7H
May 27 658'0 660'6 656'2 656'2 -2'2 658'4 05:03A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1925 6.2125 6.1800 6.1800 -0.0175 6.1975 05:02A Chart for @MW6Z
Mar 27 6.3775 6.3875 6.3650 6.3650 -0.0075 6.3725 05:02A Chart for @MW7H
May 27 6.5000 6.5025 6.4925 6.4925 -0.0075 6.5000 05:02A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 598'4 -0'4 599'0 05:02A Chart for @W6Z
Mar 27 613'2 616'0 612'4 612'6 -0'4 613'2 05:02A Chart for @W7H
May 27 621'2 623'0 619'6 620'0 -0'4 620'4 05:02A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'4 451'0 -0'6 451'6 05:03A Chart for @C6Z
Mar 27 465'0 466'4 463'6 464'0 -1'0 465'0 05:02A Chart for @C7H
May 27 472'6 474'0 471'4 471'6 -1'0 472'6 05:03A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1215'6 -8'6 1224'4 05:02A Chart for @S6X
Jan 27 1236'4 1238'4 1229'6 1231'0 -7'0 1238'0 05:02A Chart for @S7F
Mar 27 1244'6 1246'4 1238'6 1240'2 -5'6 1246'0 05:03A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More