Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 654'6 649'0 653'0 3'2 649'6 10:12P Chart for @KW6N
Sep 26 662'4 666'4 660'6 664'4 3'0 661'4 10:11P Chart for @KW6U
Dec 26 677'0 681'6 676'0 679'6 2'6 677'0 10:12P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6500 6.6175 6.6425 0.0050 6.6375 10:07P Chart for @MW6N
Sep 26 6.8800 6.8850 6.8575 6.8675 -0.0175 6.8850 10:11P Chart for @MW6U
Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 10:07P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 613'2 609'6 612'6 2'2 610'4 10:12P Chart for @W6N
Sep 26 625'6 626'4 623'0 625'4 2'0 623'4 10:12P Chart for @W6U
Dec 26 645'0 646'0 642'2 645'0 2'0 643'0 10:12P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 10:12P Chart for @C6N
Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 10:12P Chart for @C6U
Dec 26 473'6 476'2 472'4 476'0 1'0 475'0 10:12P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1190'4 1184'4 1189'2 2'4 1186'6 10:12P Chart for @S6N
Aug 26 1190'2 1194'0 1188'0 1192'4 2'2 1190'2 10:12P Chart for @S6Q
Sep 26 1181'0 1185'4 1178'6 1184'0 3'0 1181'0 10:12P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More