Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
744'6
745'6
742'6
745'2
-0'4
745'6
08:49P
Mar 27
757'0
757'6
755'4
757'4
-0'2
757'6
08:49P
May 27
761'2
762'2
760'2
762'0
-0'2
762'2
08:49P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.0175
7.0200
7.0125
7.0200
0.0025
7.0175
08:49P
Mar 27
7.2275
7.2275
7.2250
7.2250
-0.0025
7.2275
08:49P
May 27
7.4425
7.4925
7.3500
7.3600
-0.1075
7.3575
s
08:49P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
689'4
686'0
688'6
0'0
688'6
08:49P
Mar 27
703'6
703'6
700'6
703'2
-0'2
703'4
08:49P
May 27
710'6
710'6
708'0
710'6
0'0
710'6
08:49P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
523'0
519'6
522'6
-0'2
523'0
08:48P
Mar 27
535'6
536'4
533'6
536'4
0'0
536'4
08:48P
May 27
542'4
543'0
540'6
543'0
-0'4
543'4
08:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1290'0
1284'0
1290'0
1'6
1288'2
08:48P
Jan 27
1301'6
1305'0
1298'4
1305'0
2'0
1303'0
08:48P
Mar 27
1311'2
1314'0
1307'6
1314'0
2'0
1312'0
08:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More