Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
07:45A
Dec 26
804'0
804'4
789'6
798'4
0'0
798'4
08:21A
Mar 27
815'4
818'0
803'6
813'0
1'0
812'0
08:22A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
07:45A
Dec 26
7.4700
7.5000
7.4050
7.4700
0.0200
7.4500
08:19A
Mar 27
7.6500
7.7025
7.6000
7.6775
0.0350
7.6425
07:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
07:45A
Dec 26
729'0
733'0
719'2
730'6
5'4
725'2
08:21A
Mar 27
745'4
749'0
735'6
746'6
5'4
741'2
08:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
517'4
517'4
7'2
510'2
07:45A
Dec 26
530'4
534'4
526'2
531'0
0'6
530'2
08:24A
Mar 27
545'4
549'4
541'2
546'4
1'0
545'4
08:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1280'2
07:44A
Nov 26
1296'6
1304'6
1292'0
1298'6
2'2
1296'4
08:24A
Jan 27
1312'0
1320'0
1307'2
1314'0
2'0
1312'0
08:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More