Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
715'0
732'2
18'2
714'0
11:14P
Dec 26
736'0
749'0
731'6
748'0
17'4
730'4
11:14P
Mar 27
748'4
760'6
745'0
760'6
17'6
743'0
11:14P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8050
6.9100
6.7800
6.9025
0.1075
6.7950
11:12P
Dec 26
7.0225
7.1325
7.0000
7.1300
0.1075
7.0225
11:13P
Mar 27
7.2425
7.2975
7.2425
7.2975
0.1100
7.1875
11:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
653'0
640'2
652'2
12'4
639'6
11:14P
Dec 26
661'6
670'6
658'6
670'0
11'6
658'2
11:14P
Mar 27
678'0
686'4
675'4
686'0
11'2
674'6
11:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
438'4
442'2
3'2
439'0
11:14P
Dec 26
463'4
465'4
461'0
465'2
3'2
462'0
11:14P
Mar 27
479'4
481'0
477'0
480'6
3'0
477'6
11:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
11:14P
Sep 26
1160'4
1166'2
1158'0
1165'4
6'4
1159'0
11:14P
Nov 26
1177'0
1183'6
1175'0
1183'0
6'6
1176'2
11:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More