Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 658'2 -4'2 662'4 10:38A Chart for @KW6N
Sep 26 682'0 691'0 665'2 667'2 -9'0 676'2 10:38A Chart for @KW6U
Dec 26 694'0 704'6 680'0 682'0 -8'2 690'2 10:38A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 10:38A Chart for @MW6N
Sep 26 6.5750 6.6250 6.4800 6.5025 -0.0225 6.5250 10:38A Chart for @MW6U
Dec 26 6.7700 6.8975 6.7025 6.7350 -0.0075 6.7425 10:38A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 10:38A Chart for @W6N
Sep 26 646'4 653'0 633'4 637'2 -3'0 640'2 10:38A Chart for @W6U
Dec 26 662'4 666'6 649'0 652'2 -2'2 654'4 10:38A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 10:37A Chart for @C6N
Sep 26 445'0 447'4 441'2 444'6 5'2 439'4 10:38A Chart for @C6U
Dec 26 467'0 469'4 463'2 467'2 6'2 461'0 10:38A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1201'4 1202'0 5'4 1196'4 10:38A Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1199'6 8'0 1191'6 10:38A Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1189'2 8'0 1181'2 10:38A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More