Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
735'2
722'4
730'4
1'4
729'0
11:13A
Dec 26
745'4
751'4
739'2
746'6
1'2
745'4
11:13A
Mar 27
757'2
763'4
751'2
759'0
1'2
757'6
11:13A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0400
7.0600
6.9550
7.0500
-0.0125
7.0625
11:13A
Dec 26
7.2950
7.2950
7.1950
7.2850
7.2850
11:13A
Mar 27
7.4400
7.4475
7.3650
7.4400
7.4400
11:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
664'6
4'6
660'0
11:13A
Dec 26
679'6
682'4
668'4
681'6
4'2
677'4
11:13A
Mar 27
694'2
698'0
684'4
697'0
3'4
693'4
11:13A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'0
451'4
462'0
10'2
451'6
11:13A
Dec 26
474'6
484'0
473'4
484'0
10'0
474'0
11:13A
Mar 27
490'2
499'0
489'2
499'0
9'4
489'4
11:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1216'4
8'0
1208'4
11:13A
Sep 26
1202'6
1209'4
1193'0
1208'4
8'6
1199'6
11:13A
Nov 26
1215'4
1225'0
1206'2
1223'6
10'0
1213'6
11:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More