Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 769'4 770'0 -11'2 781'2 04:55A Chart for @KW6Z
Mar 27 794'2 796'0 783'4 784'0 -11'2 795'2 04:55A Chart for @KW7H
May 27 800'2 800'2 788'6 790'4 -9'6 800'2 04:55A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.3000 7.3075 -0.0550 7.3625 04:54A Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5100 7.5175 -0.0600 7.5775 04:54A Chart for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 04:54A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 706'4 707'4 -9'6 717'2 04:55A Chart for @W6Z
Mar 27 733'2 733'6 722'4 723'6 -9'4 733'2 04:55A Chart for @W7H
May 27 741'0 741'2 731'0 732'0 -9'2 741'2 04:55A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'2 529'6 -7'0 536'6 04:55A Chart for @C6Z
Mar 27 550'4 550'4 544'0 544'2 -6'6 551'0 04:55A Chart for @C7H
May 27 557'0 557'2 551'2 551'4 -6'2 557'6 04:55A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1317'6 -7'6 1325'4 04:55A Chart for @S6X
Jan 27 1340'0 1342'4 1332'2 1333'2 -8'0 1341'2 04:55A Chart for @S7F
Mar 27 1347'4 1350'2 1340'4 1341'2 -7'4 1348'6 04:55A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More