Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 750'4 752'6 -9'2 762'0 05:57A Chart for @KW6Z
Mar 27 773'2 773'2 763'0 765'0 -9'0 774'0 05:57A Chart for @KW7H
May 27 774'4 776'6 768'0 770'0 -8'2 778'2 05:57A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.1350 7.1450 7.0850 7.0950 -0.0400 7.1350 05:57A Chart for @MW6Z
Mar 27 7.3375 7.3550 7.3000 7.3000 -0.0375 7.3375 05:57A Chart for @MW7H
May 27 7.4425 7.4425 7.4425 7.4425 -0.0225 7.4650 05:57A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 695'4 697'4 -5'6 703'2 05:57A Chart for @W6Z
Mar 27 718'2 718'2 710'4 713'0 -5'2 718'2 05:57A Chart for @W7H
May 27 723'4 725'0 717'6 720'0 -5'0 725'0 05:58A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 522'0 522'6 -5'4 528'2 05:57A Chart for @C6Z
Mar 27 542'4 542'4 535'2 536'4 -5'4 542'0 05:57A Chart for @C7H
May 27 549'0 549'0 542'0 542'4 -6'2 548'6 05:57A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1296'2 1298'2 -20'6 1319'0 05:57A Chart for @S6X
Jan 27 1332'4 1335'4 1309'4 1311'6 -20'6 1332'4 05:57A Chart for @S7F
Mar 27 1338'2 1342'2 1317'2 1319'6 -19'6 1339'4 05:57A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More