Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P Chart for @KW6H
May 26 573'6 584'6 570'2 579'0 3'4 578'2s 01:20P Chart for @KW6K
Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 01:30P Chart for @MW6H
May 26 6.0975 6.1500 6.0775 6.1450 0.0325 6.1325s 01:30P Chart for @MW6K
Jul 26 6.2250 6.2900 6.2200 6.2875 0.0300 6.2725s 01:30P Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P Chart for @W6H
May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Chart for @W6K
Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 03:04P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P Chart for @C6H
May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:52P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:52P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:50P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More