Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 01:20P Chart for @KW6K
Jul 26 703'6 706'6 688'6 696'4 -11'2 693'4s 04:50P Chart for @KW6N
Sep 26 714'6 717'6 700'2 708'4 -9'4 705'6s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 01:30P Chart for @MW6K
Jul 26 7.1275 7.1500 7.0100 7.0775 -0.0975 7.0575s 04:47P Chart for @MW6N
Sep 26 7.3000 7.3075 7.1825 7.2450 -0.0900 7.2250s 04:48P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Chart for @W6K
Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 04:55P Chart for @W6N
Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 04:45P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Chart for @C6K
Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 04:57P Chart for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 04:45P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 04:56P Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More