Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 643'0 632'2 635'2 3'0 635'6s 06:55P Mar 27 640'2 649'6 639'4 642'0 3'2 643'0s 06:55P May 27 644'6 651'6 643'0 644'6 2'0 645'4s 06:54P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1875 6.2425 6.1675 6.1975 0.0325 6.2000s 06:49P Mar 27 6.3600 6.4100 6.3450 6.3725 0.0450 6.3750s 06:51P May 27 6.4575 6.5200 6.4575 6.4800 0.0475 6.4850s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 06:55P Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 06:51P May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 05:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 06:56P Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 06:56P May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 06:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 06:56P Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 06:51P My Custom Markets Symbol Open High Low Last Change Close Time More