Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
620'6
628'0
620'6
626'4
3'6
627'0
s
01:20P
Sep 26
635'0
642'4
628'4
638'4
3'4
638'4
s
01:30P
Dec 26
649'2
656'0
643'2
652'2
3'2
652'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
01:30P
Sep 26
6.1850
6.2550
6.1275
6.1900
0.0025
6.1875
s
01:30P
Dec 26
6.4150
6.4825
6.3575
6.4050
-0.0175
6.4000
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4
s
01:20P
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6
s
01:30P
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
01:30P
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
01:30P
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
01:20P
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
01:30P
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More