Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 652'0 641'4 646'0 1'6 646'0s 02:30P Mar 27 654'0 660'6 650'6 655'2 1'2 655'0s 03:32P May 27 657'0 665'2 656'2 659'4 0'6 659'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2400 6.2775 6.2325 6.2500 0.0200 6.2575s 01:24P Mar 27 6.4200 6.4550 6.4100 6.4200 0.0100 6.4275s 01:24P May 27 6.5300 6.5725 6.5300 6.5425 0.0100 6.5475s 02:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 03:18P Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 03:56P Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 03:52P May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 03:56P Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More