Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
802'0
-20'2
784'0
s
07:02P
Dec 26
804'0
804'0
794'4
796'4
-2'0
798'4
07:02P
Mar 27
815'4
815'6
808'6
808'6
-3'2
812'0
07:02P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
07:02P
Dec 26
7.4700
7.4700
7.4250
7.4325
-0.0175
7.4500
07:02P
Mar 27
7.6500
7.6500
7.6000
7.6275
-0.0150
7.6425
07:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
07:02P
Dec 26
729'0
729'4
723'2
724'0
-1'2
725'2
07:02P
Mar 27
745'4
745'4
739'4
740'2
-1'0
741'2
07:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
509'4
0'0
510'2
07:02P
Dec 26
530'4
531'4
528'6
529'4
-0'6
530'2
07:02P
Mar 27
545'4
546'2
544'2
545'0
-0'4
545'4
07:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
0'0
1280'2
07:02P
Nov 26
1296'6
1297'0
1292'0
1294'6
-1'6
1296'4
07:02P
Jan 27
1312'0
1312'4
1307'2
1309'2
-2'6
1312'0
07:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More