Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
693'0
677'0
683'6
-5'0
682'0
s
07:48P
Sep 26
700'0
703'2
688'4
695'4
-4'4
693'2
s
08:42P
Dec 26
711'4
719'0
704'0
710'6
-4'2
709'0
s
07:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9050
6.9800
6.8600
6.9025
-0.0075
6.8950
s
05/22
Sep 26
7.1300
7.1950
7.0700
7.1050
-0.0075
7.1025
s
05/22
Dec 26
7.2925
7.3775
7.2475
7.2775
-0.0125
7.2750
s
05/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
647'0
0'0
646'2
10:22P
Sep 26
660'2
0'0
659'2
07:02P
Dec 26
680'2
0'0
679'0
07:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
463'6
0'0
463'2
10:27P
Sep 26
469'6
0'0
469'6
07:07P
Dec 26
486'4
0'0
486'4
09:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'2
0'0
1196'4
10:29P
Aug 26
1194'6
0'0
1195'0
10:35P
Sep 26
1180'6
0'0
1180'2
10:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More