Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 637'0 631'0 633'4 1'0 632'4 01:41A Chart for @KW6Z
Mar 27 639'0 643'2 637'4 639'6 0'4 639'2 01:41A Chart for @KW7H
May 27 641'2 645'0 640'0 642'0 0'2 641'6 01:41A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.2200 6.1900 6.1975 -0.0250 6.2225 01:41A Chart for @MW6Z
Mar 27 6.3475 6.3650 6.3375 6.3400 -0.0250 6.3650 01:41A Chart for @MW7H
May 27 6.4500 6.4800 6.4500 6.4500 -0.0100 6.4600 01:41A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 588'6 0'6 588'0 01:41A Chart for @W6Z
Mar 27 600'0 604'2 599'6 601'2 0'6 600'4 01:41A Chart for @W7H
May 27 606'6 609'6 606'0 606'6 0'6 606'0 01:41A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 440'2 1'0 439'2 01:41A Chart for @C6Z
Mar 27 452'0 454'2 451'4 452'6 0'4 452'2 01:40A Chart for @C7H
May 27 460'6 462'4 459'4 461'2 0'4 460'6 01:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 01:41A Chart for @S6X
Jan 27 1188'0 1196'4 1187'4 1192'4 4'2 1188'2 01:41A Chart for @S7F
Mar 27 1195'0 1203'4 1194'6 1199'4 4'4 1195'0 01:41A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More