Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
635'6
635'6
629'2
630'0
-4'6
634'6
03:58A
Sep 26
647'4
647'4
640'4
641'2
-5'0
646'2
03:57A
Dec 26
662'2
662'2
656'6
657'6
-4'4
662'2
03:58A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.3725
6.3850
6.3500
6.3525
-0.0175
6.3700
03:53A
Sep 26
6.6175
6.6300
6.5975
6.6000
-0.0150
6.6150
03:53A
Dec 26
6.8225
6.8225
6.8000
6.8025
-0.0125
6.8150
03:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
597'0
598'4
-4'4
603'0
03:58A
Sep 26
616'4
616'4
610'4
611'6
-4'4
616'2
03:58A
Dec 26
634'2
635'0
630'0
631'2
-4'0
635'2
03:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
437'2
437'4
-3'0
440'4
03:59A
Sep 26
448'0
448'6
445'4
445'6
-2'2
448'0
03:58A
Dec 26
467'0
467'2
464'2
464'4
-2'0
466'4
03:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1169'6
1161'4
1168'0
2'6
1165'2
03:59A
Aug 26
1171'0
1173'6
1165'6
1172'0
3'0
1169'0
03:58A
Sep 26
1166'0
1169'4
1161'4
1167'6
2'4
1165'2
03:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More