Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
624'6
617'6
619'4
-1'2
620'6
12:21A
Sep 26
635'0
635'4
628'6
630'2
-1'2
631'4
12:21A
Dec 26
650'0
650'0
643'6
644'6
-2'0
646'6
12:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.2150
6.1700
6.1825
-0.0125
6.1950
12:20A
Sep 26
6.4650
6.4725
6.4375
6.4400
-0.0225
6.4625
12:18A
Dec 26
6.7025
6.7025
6.6750
6.6775
-0.0200
6.6975
12:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
583'2
574'6
575'2
-4'6
580'0
12:21A
Sep 26
595'6
596'0
587'6
588'0
-4'6
592'6
12:21A
Dec 26
615'0
615'0
606'4
606'6
-4'6
611'4
12:21A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
415'6
-1'6
417'4
12:21A
Sep 26
430'0
430'4
424'4
425'2
-1'6
427'0
12:21A
Dec 26
449'6
449'6
444'0
444'4
-1'4
446'0
12:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1116'0
1117'4
-4'0
1121'4
12:20A
Aug 26
1126'4
1129'6
1120'6
1122'2
-3'6
1126'0
12:20A
Sep 26
1124'6
1127'0
1118'4
1120'0
-2'4
1122'4
12:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More