Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
717'0
700'4
716'0
16'6
699'2
01:14A
Dec 26
717'0
733'2
717'0
732'4
16'4
716'0
01:14A
Mar 27
731'0
746'4
731'0
745'6
16'0
729'6
01:14A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.6800
6.5900
6.6800
0.0875
6.5925
01:13A
Dec 26
6.8450
6.9275
6.8450
6.9275
0.0825
6.8450
01:14A
Mar 27
7.0300
7.0700
7.0200
7.0700
0.0500
7.0200
01:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
644'0
631'4
642'6
12'4
630'2
01:14A
Dec 26
650'0
661'4
649'0
660'2
12'0
648'2
01:14A
Mar 27
666'0
678'4
666'0
677'0
11'4
665'4
01:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
439'4
436'0
439'4
2'6
436'6
01:14A
Dec 26
460'2
463'2
459'4
463'0
2'4
460'4
01:14A
Mar 27
476'0
478'6
475'4
478'6
2'6
476'0
01:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
01:14A
Sep 26
1150'2
1159'2
1150'2
1157'4
6'0
1151'4
01:14A
Nov 26
1168'4
1176'4
1167'4
1175'0
6'2
1168'6
01:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More