Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 791'4 795'6 1'2 794'4 07:40P Chart for @KW6Z
Mar 27 807'4 809'0 805'0 809'0 2'0 807'0 07:41P Chart for @KW7H
May 27 809'2 811'6 809'2 811'6 1'0 810'6 07:41P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.5000 7.5200 -0.0050 7.5250 07:18P Chart for @MW6Z
Mar 27 7.6925 7.7100 7.6925 7.7100 -0.0050 7.7150 07:37P Chart for @MW7H
May 27 7.8400 7.8900 7.7900 7.8075 -0.0300 7.8225s 07:38P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 728'0 1'0 727'0 07:41P Chart for @W6Z
Mar 27 741'0 744'2 740'0 744'2 1'2 743'0 07:41P Chart for @W7H
May 27 748'4 751'2 747'6 750'4 0'4 750'0 07:41P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 532'6 2'2 530'4 07:40P Chart for @C6Z
Mar 27 544'2 546'4 543'6 546'4 2'0 544'4 07:40P Chart for @C7H
May 27 550'4 552'6 550'0 552'6 2'0 550'6 07:41P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1321'0 1316'6 1320'4 0'6 1319'6 07:40P Chart for @S6X
Jan 27 1334'2 1338'0 1333'6 1337'6 0'6 1337'0 07:40P Chart for @S7F
Mar 27 1342'4 1347'0 1342'4 1346'4 0'6 1345'6 07:41P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More