Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 654'4 632'4 653'2 18'6 652'4s 01:30P Chart for @KW6N
Sep 26 641'2 661'4 640'2 660'6 18'6 659'6s 01:30P Chart for @KW6U
Dec 26 656'6 675'4 655'6 674'4 17'4 673'6s 01:26P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2750 6.1175 6.2500 0.1275 6.1225 01:20P Chart for @MW6N
Sep 26 6.3500 6.5100 6.3500 6.4800 0.1300 6.3500 01:20P Chart for @MW6U
Dec 26 6.5750 6.7250 6.5750 6.6975 0.1225 6.5750 01:20P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 01:20P Chart for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 01:30P Chart for @W6U
Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:30P Chart for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:30P Chart for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:30P Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More