Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
815'0
798'4
810'2
6'6
803'4
02:59A
Dec 26
821'2
832'6
816'2
828'0
6'0
822'0
02:59A
Mar 27
833'2
844'4
828'6
840'6
6'0
834'6
02:59A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.3375
7.2575
7.3375
0.0100
7.3275
02:59A
Dec 26
7.5400
7.5950
7.5050
7.5950
0.0175
7.5775
03:00A
Mar 27
7.7200
7.7700
7.6275
7.7600
0.0025
7.7575
03:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
750'0
737'4
745'2
2'4
742'6
02:59A
Dec 26
758'2
769'6
754'6
766'2
5'4
760'6
03:00A
Mar 27
773'4
784'2
771'0
780'4
4'4
776'0
03:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
514'4
507'2
513'4
3'2
510'2
03:00A
Dec 26
531'4
538'2
530'6
537'0
3'4
533'4
03:00A
Mar 27
545'2
552'2
544'4
550'6
3'4
547'2
02:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1268'0
1257'4
1260'6
4'2
1256'4
02:59A
Nov 26
1270'0
1279'4
1270'0
1274'4
6'4
1268'0
03:00A
Jan 27
1284'6
1294'2
1284'6
1289'2
6'2
1283'0
02:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More