Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
771'0
756'6
761'4
0'2
762'2
s
04:55P
Dec 26
774'6
785'2
771'2
776'0
-0'2
776'4
s
04:48P
Mar 27
789'2
798'0
784'4
789'4
0'0
790'0
s
04:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9100
7.0550
6.8475
6.9875
0.0675
7.0075
s
04:59P
Dec 26
7.1700
7.3225
7.1525
7.2575
0.0750
7.2775
s
05:02P
Mar 27
7.3425
7.4850
7.3425
7.4375
0.0750
7.4575
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
682'2
2'4
682'6
s
04:55P
Dec 26
697'0
708'6
693'0
699'4
2'4
700'0
s
04:50P
Mar 27
714'2
725'6
710'6
716'6
2'4
717'2
s
02:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
477'4
5'6
478'6
s
05:03P
Dec 26
498'0
506'2
497'2
502'4
5'4
503'4
s
05:04P
Mar 27
513'4
520'6
512'6
517'0
4'4
518'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'4
-1'4
1220'6
s
04:45P
Nov 26
1236'4
1244'4
1234'4
1236'0
-0'6
1236'4
s
05:02P
Jan 27
1250'4
1259'0
1249'0
1250'4
0'2
1251'4
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More