Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 643'2 645'2 0'0 645'2 06:18A Chart for @KW6Z
Mar 27 654'6 659'4 652'6 654'6 0'0 654'6 06:18A Chart for @KW7H
May 27 660'0 664'2 657'6 659'4 -0'2 659'6 06:18A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2450 6.2525 0.0075 6.2450 06:18A Chart for @MW6Z
Mar 27 6.4400 6.4750 6.4300 6.4300 0.0075 6.4225 06:18A Chart for @MW7H
May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 06:18A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'0 605'0 1'2 603'6 06:18A Chart for @W6Z
Mar 27 618'2 623'4 616'4 618'4 1'2 617'2 06:18A Chart for @W7H
May 27 624'0 628'6 621'6 624'0 1'2 622'6 06:18A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'4 449'4 -1'6 451'2 06:19A Chart for @C6Z
Mar 27 464'6 465'4 462'0 463'0 -1'6 464'6 06:19A Chart for @C7H
May 27 473'0 473'6 470'2 471'2 -1'6 473'0 06:18A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1218'4 -1'2 1219'6 06:19A Chart for @S6X
Jan 27 1234'4 1239'6 1230'6 1232'2 -2'4 1234'6 06:19A Chart for @S7F
Mar 27 1243'0 1248'4 1239'6 1241'2 -2'2 1243'4 06:18A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More