Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
10:42P
Sep 26
643'6
644'6
639'0
640'6
-4'4
645'2
10:42P
Dec 26
658'0
658'0
653'4
655'2
-4'4
659'6
10:42P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
10:39P
Sep 26
6.2975
6.3000
6.2750
6.2975
-0.0100
6.3075
10:42P
Dec 26
6.5175
6.5200
6.5175
6.5200
-0.0075
6.5275
10:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
10:42P
Sep 26
606'6
607'2
602'2
603'6
-4'0
607'6
10:42P
Dec 26
621'2
622'6
618'2
619'6
-3'4
623'2
10:42P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
10:42P
Sep 26
433'6
433'6
429'6
430'4
-4'4
435'0
10:42P
Dec 26
454'6
454'6
451'0
451'4
-4'6
456'2
10:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
10:42P
Aug 26
1190'0
1195'0
1187'2
1189'2
-4'0
1193'2
10:42P
Sep 26
1180'4
1185'2
1177'6
1179'6
-3'6
1183'4
10:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More