Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
704'4
707'6
698'6
706'6
-0'6
707'4
07:45A
Dec 26
721'4
724'2
714'6
723'2
-0'4
723'6
07:48A
Mar 27
734'2
736'0
727'2
735'0
-1'0
736'0
07:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8775
6.8825
6.8500
6.8750
-0.0225
6.8975
07:55A
Dec 26
7.1400
7.1400
7.1025
7.1250
-0.0200
7.1450
07:57A
Mar 27
7.2950
7.3075
7.2775
7.2900
-0.0200
7.3100
07:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
641'2
632'0
640'2
1'0
639'2
07:56A
Dec 26
652'6
659'0
650'0
658'0
0'4
657'4
07:45A
Mar 27
670'0
675'2
667'2
674'0
-0'2
674'2
07:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
439'6
435'2
438'4
-2'2
440'6
07:54A
Dec 26
461'0
463'2
458'2
461'4
-2'4
464'0
07:54A
Mar 27
477'0
478'6
474'2
477'2
-2'4
479'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1169'0
1163'6
1169'0
-3'0
1172'0
07:45A
Sep 26
1167'0
1170'2
1158'4
1162'6
-8'0
1170'6
07:49A
Nov 26
1182'2
1187'2
1175'2
1179'6
-7'6
1187'4
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More