Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 641'6 631'0 641'2 7'0 634'2 02:00A Chart for @KW6Z
Mar 27 641'6 649'0 639'0 649'0 7'2 641'6 02:00A Chart for @KW7H
May 27 644'2 651'2 641'2 651'0 6'6 644'2 02:00A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.3050 6.2600 6.3050 0.0175 6.2875 01:59A Chart for @MW6Z
Mar 27 6.4125 6.4325 6.4000 6.4325 0.0075 6.4250 02:00A Chart for @MW7H
May 27 6.5300 6.5300 6.5150 6.5250 -0.0050 6.5300 02:00A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 602'2 591'0 601'6 9'0 592'6 02:00A Chart for @W6Z
Mar 27 604'4 614'4 604'0 614'0 8'6 605'2 02:00A Chart for @W7H
May 27 610'4 618'6 609'0 618'4 8'4 610'0 02:00A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'4 0'4 449'0 02:00A Chart for @C6Z
Mar 27 461'6 463'2 460'2 462'4 1'0 461'4 02:00A Chart for @C7H
May 27 470'0 471'4 468'4 470'2 0'4 469'6 02:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 02:00A Chart for @S6X
Jan 27 1227'4 1230'2 1222'4 1227'0 -1'0 1228'0 02:00A Chart for @S7F
Mar 27 1233'6 1237'0 1229'2 1233'4 -1'0 1234'4 02:00A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More