Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 01:30P Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 01:30P Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 01:20P Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 01:30P Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 01:30P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More