Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2
s
01:30P
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4
s
01:30P
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3900
7.0025
7.1575
-0.1575
7.1425
s
01:30P
Dec 26
7.5075
7.6475
7.2375
7.3925
-0.1525
7.3775
s
01:30P
Mar 27
7.6400
7.7500
7.4075
7.5300
-0.1400
7.5275
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0
s
02:36P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4
s
01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2
s
01:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2
s
02:39P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4
s
02:41P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0
s
02:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0
s
01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2
s
02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4
s
02:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More