Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'4 682'6 -4'2 687'0 07:14P Chart for @KW6N
Sep 26 700'0 700'0 693'0 693'6 -4'0 697'6 07:14P Chart for @KW6U
Dec 26 711'4 712'2 708'6 709'6 -3'4 713'2 07:14P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9500 6.8925 6.8925 -0.0100 6.9025 07:11P Chart for @MW6N
Sep 26 7.1300 7.1475 7.1125 7.1125 0.0025 7.1100 07:11P Chart for @MW6U
Dec 26 7.2925 7.3200 7.2875 7.2875 7.2875 07:12P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 644'4 644'4 -3'0 647'4 07:14P Chart for @W6N
Sep 26 663'0 664'2 658'0 658'2 -2'6 661'0 07:14P Chart for @W6U
Dec 26 683'0 684'0 678'0 678'0 -2'6 680'6 07:14P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 07:13P Chart for @C6N
Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 07:14P Chart for @C6U
Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 07:13P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1194'4 1190'4 1190'6 -3'4 1194'2 07:13P Chart for @S6N
Aug 26 1192'6 1193'4 1190'0 1190'2 -3'2 1193'4 07:14P Chart for @S6Q
Sep 26 1177'4 1179'2 1176'4 1176'4 -2'6 1179'2 07:14P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More