Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 620'0 611'2 613'6 -3'4 617'2 12:05P Chart for @KW6N
Sep 26 625'0 628'2 618'4 623'2 -2'2 625'4 12:05P Chart for @KW6U
Dec 26 639'2 643'4 634'2 638'6 -2'0 640'6 12:05P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.9025 5.8275 5.8475 0.0050 5.8425 12:05P Chart for @MW6N
Sep 26 6.1675 6.1775 6.1025 6.1275 -0.0400 6.1675 12:05P Chart for @MW6U
Dec 26 6.4000 6.4125 6.3525 6.3700 -0.0350 6.4050 12:05P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 585'6 0'0 585'6 12:05P Chart for @W6N
Sep 26 595'2 599'0 590'0 596'2 0'2 596'0 12:05P Chart for @W6U
Dec 26 612'4 615'6 607'0 613'4 0'6 612'6 12:05P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 412'0 403'6 411'2 4'2 407'0 12:05P Chart for @C6N
Sep 26 415'0 421'2 412'2 420'4 4'6 415'6 12:05P Chart for @C6U
Dec 26 433'6 440'6 431'4 440'0 5'2 434'6 12:05P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1124'2 1104'4 1122'2 13'4 1108'6 12:05P Chart for @S6N
Aug 26 1115'0 1133'4 1112'2 1131'4 14'6 1116'6 12:05P Chart for @S6Q
Sep 26 1118'4 1138'6 1115'2 1136'6 16'6 1120'0 12:05P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More