Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 596'4 -11'0 607'4 09:12A Chart for @KW6K
Jul 26 615'2 615'2 602'4 612'2 -10'6 623'0 09:12A Chart for @KW6N
Sep 26 630'2 630'2 617'2 627'0 -10'2 637'2 09:12A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2650 6.3075 -0.1025 6.4100 09:12A Chart for @MW6K
Jul 26 6.5250 6.5300 6.4000 6.4525 -0.1000 6.5525 09:12A Chart for @MW6N
Sep 26 6.6825 6.6875 6.5700 6.6125 -0.0975 6.7100 09:12A Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 581'4 -16'4 598'0 09:12A Chart for @W6K
Jul 26 599'0 600'0 587'4 592'0 -16'2 608'2 09:12A Chart for @W6N
Sep 26 612'6 612'6 601'0 605'2 -16'0 621'2 09:12A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'6 -3'2 449'0 09:13A Chart for @C6K
Jul 26 457'6 458'0 452'6 456'0 -4'0 460'0 09:13A Chart for @C6N
Sep 26 462'2 462'2 456'2 460'2 -3'6 464'0 09:12A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1162'2 1140'4 1161'0 2'6 1158'2 09:13A Chart for @S6K
Jul 26 1165'0 1178'0 1156'6 1176'4 2'0 1174'4 09:13A Chart for @S6N
Aug 26 1165'0 1173'0 1153'4 1172'6 2'2 1170'4 09:12A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More