Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
733'4
711'4
714'4
-5'4
720'0
12:01P
Dec 26
732'0
746'4
726'0
729'0
-4'2
733'2
12:01P
Mar 27
742'2
755'6
737'6
741'0
-2'2
743'2
12:01P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8025
6.9175
6.7575
6.7850
-0.0475
6.8325
12:00P
Dec 26
7.0100
7.1475
7.0100
7.0200
-0.0350
7.0550
12:00P
Mar 27
7.1875
7.3000
7.1075
7.1850
-0.0375
7.2225
12:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
673'0
-4'4
677'4
12:01P
Dec 26
691'6
712'2
684'0
689'0
-3'0
692'0
12:01P
Mar 27
702'4
722'4
696'2
702'2
-1'2
703'4
12:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
440'4
-7'0
447'4
12:01P
Dec 26
468'4
474'2
463'0
463'4
-6'0
469'4
12:01P
Mar 27
482'6
489'0
478'4
478'4
-5'6
484'2
12:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1196'4
1197'2
-5'0
1202'2
12:01P
Sep 26
1191'4
1197'2
1186'0
1187'0
-5'2
1192'2
12:01P
Nov 26
1200'4
1206'6
1195'0
1196'0
-5'6
1201'6
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More