Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 709'2 709'4 -2'6 712'2 08:13P Chart for @KW6Z
Mar 27 725'0 726'0 722'0 722'0 -3'0 725'0 08:13P Chart for @KW7H
May 27 729'6 730'2 728'0 728'0 -2'6 730'6 08:13P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.9250 6.9250 -0.0150 6.9400 08:13P Chart for @MW6Z
Mar 27 7.1150 7.1150 7.1100 7.1100 -0.0050 7.1150 08:13P Chart for @MW7H
May 27 7.2275 7.2275 7.2275 7.2275 7.2275 08:09P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 666'4 666'6 -2'4 669'2 08:12P Chart for @W6Z
Mar 27 682'2 683'0 680'6 680'6 -2'4 683'2 08:12P Chart for @W7H
May 27 688'6 689'4 687'6 687'6 -2'0 689'6 08:13P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'2 481'2 -1'4 482'6 08:12P Chart for @C6Z
Mar 27 496'4 496'6 495'0 495'0 -1'4 496'4 08:12P Chart for @C7H
May 27 505'0 505'0 503'0 503'0 -1'0 504'0 08:12P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'6 1281'4 1283'2 -0'4 1283'6 08:12P Chart for @S6X
Jan 27 1299'0 1301'6 1297'6 1299'6 -0'2 1300'0 08:12P Chart for @S7F
Mar 27 1307'2 1310'4 1306'4 1309'4 1'0 1308'4 08:12P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More