Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 677'6 -4'2 682'0 12:59P Chart for @KW6N
Sep 26 688'0 697'4 683'6 689'4 -3'6 693'2 12:59P Chart for @KW6U
Dec 26 703'0 713'4 699'6 705'6 -3'2 709'0 12:59P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8700 6.9650 6.8400 6.9325 0.0375 6.8950 12:59P Chart for @MW6N
Sep 26 7.0875 7.1750 7.0425 7.1550 0.0525 7.1025 12:59P Chart for @MW6U
Dec 26 7.2525 7.3525 7.2275 7.3250 0.0500 7.2750 12:59P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 637'4 -8'6 646'2 12:59P Chart for @W6N
Sep 26 653'4 658'6 648'6 650'4 -8'6 659'2 12:59P Chart for @W6U
Dec 26 673'0 678'6 669'0 671'0 -8'0 679'0 12:59P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 457'6 -5'4 463'2 12:59P Chart for @C6N
Sep 26 465'0 469'6 463'2 464'4 -5'2 469'6 12:59P Chart for @C6U
Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 12:59P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1186'0 -10'4 1196'4 12:59P Chart for @S6N
Aug 26 1190'0 1192'6 1183'4 1185'0 -10'0 1195'0 01:01P Chart for @S6Q
Sep 26 1176'0 1178'2 1169'4 1170'6 -9'4 1180'2 12:59P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More