Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 593'2 588'2 591'2 0'6 590'4 12:47A Chart for @KW6K
Jul 26 605'0 608'0 603'2 605'6 0'0 605'6 12:47A Chart for @KW6N
Sep 26 617'6 622'2 617'6 619'4 -0'6 620'2 12:47A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1825 6.1900 0.0075 6.1825 12:18A Chart for @MW6K
Jul 26 6.4075 6.4075 6.3375 6.3450 0.0075 6.3375 12:18A Chart for @MW6N
Sep 26 6.5100 6.5450 6.5100 6.5450 0.0425 6.5025 12:18A Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 574'2 -0'2 574'4 12:47A Chart for @W6K
Jul 26 584'0 586'4 582'4 583'6 -1'2 585'0 12:47A Chart for @W6N
Sep 26 596'2 598'6 595'2 596'2 -1'2 597'4 12:47A Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'6 0'6 444'0 12:47A Chart for @C6K
Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 12:47A Chart for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 12:47A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 12:47A Chart for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'6 2'6 1181'0 12:47A Chart for @S6N
Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 12:47A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More