Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 620'0 9'0 611'0 12:36P Chart for @KW6N
Sep 26 624'2 642'0 622'4 634'2 9'0 625'2 12:36P Chart for @KW6U
Dec 26 640'2 655'2 637'6 648'2 8'0 640'2 12:36P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1100 5.7650 12:36P Chart for @MW6N
Sep 26 6.0450 6.1975 6.0300 6.1825 0.1175 6.0650 12:36P Chart for @MW6U
Dec 26 6.3000 6.4500 6.2775 6.4200 0.1050 6.3150 12:35P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 591'2 10'4 580'6 12:36P Chart for @W6N
Sep 26 587'6 608'2 586'4 600'4 11'2 589'2 12:36P Chart for @W6U
Dec 26 603'4 622'0 602'4 614'4 10'0 604'4 12:36P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 419'6 7'0 412'6 12:36P Chart for @C6N
Sep 26 416'6 424'6 415'6 421'6 5'0 416'6 12:36P Chart for @C6U
Dec 26 436'2 444'0 435'4 441'2 5'2 436'0 12:36P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:36P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'2 9'0 1124'2 12:36P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'4 7'6 1128'6 12:36P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More