Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 07:28P Chart for @KW6N
Sep 26 647'0 647'0 642'2 645'4 -4'2 649'6 07:28P Chart for @KW6U
Dec 26 660'0 661'0 656'6 660'2 -4'0 664'2 07:28P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 07:21P Chart for @MW6N
Sep 26 6.2850 6.2850 6.2700 6.2750 -0.0200 6.2950 07:21P Chart for @MW6U
Dec 26 6.4925 6.4925 6.4925 6.4925 -0.0175 6.5100 07:25P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 07:28P Chart for @W6N
Sep 26 613'0 613'0 609'6 611'2 -2'6 614'0 07:28P Chart for @W6U
Dec 26 627'2 627'2 624'2 625'6 -2'6 628'4 07:28P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 07:26P Chart for @C6N
Sep 26 437'0 437'6 435'6 436'4 -1'6 438'2 07:27P Chart for @C6U
Dec 26 456'6 457'2 455'0 456'0 -1'6 457'6 07:27P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1180'4 1180'4 1180'4 -1'6 1182'2 07:28P Chart for @S6N
Aug 26 1181'4 1184'6 1180'0 1183'0 -1'0 1184'0 07:27P Chart for @S6Q
Sep 26 1177'2 1181'2 1176'6 1180'0 -1'0 1181'0 07:28P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More