Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'2 550'6 551'2 -1'2 552'4 07:48P Chart for @KW6H
May 26 565'0 565'0 561'4 563'2 -1'0 564'2 07:48P Chart for @KW6K
Jul 26 577'4 577'4 575'2 576'6 -0'4 577'2 07:48P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8150 5.8150 5.7900 5.7900 -0.0450 5.8350 07:46P Chart for @MW6H
May 26 5.9600 5.9625 5.9350 5.9500 -0.0200 5.9700 07:46P Chart for @MW6K
Jul 26 6.1000 6.1025 6.0650 6.0650 -0.0425 6.1075 07:46P Chart for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 563'0 564'0 -1'6 565'6 07:48P Chart for @W6H
May 26 569'6 570'2 567'6 569'6 0'0 569'6 07:48P Chart for @W6K
Jul 26 578'0 578'0 576'0 577'6 0'0 577'6 07:48P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 431'0 0'4 430'4 07:48P Chart for @C6H
May 26 441'0 442'0 441'0 441'6 -0'2 442'0 07:48P Chart for @C6K
Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 07:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1151'2 1146'4 1151'2 3'0 1148'2 07:48P Chart for @S6H
May 26 1164'4 1168'6 1163'2 1168'4 3'4 1165'0 07:48P Chart for @S6K
Jul 26 1176'2 1180'4 1175'4 1180'2 2'6 1177'4 07:48P Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More