Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 07:48P Chart for @KW6U
Dec 26 846'2 846'2 832'6 836'6 -7'4 844'2 07:48P Chart for @KW6Z
Mar 27 858'0 858'0 845'6 848'4 -8'2 856'6 07:48P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4300 7.4025 7.4025 -0.0500 7.4525 07:48P Chart for @MW6U
Dec 26 7.6925 7.6925 7.6025 7.6200 -0.0725 7.6925 07:48P Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7975 7.7975 -0.0800 7.8775 07:48P Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 07:48P Chart for @W6U
Dec 26 784'0 784'6 770'0 773'2 -10'6 784'0 07:48P Chart for @W6Z
Mar 27 798'0 798'6 784'4 787'6 -10'0 797'6 07:48P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'2 510'0 512'0 0'0 512'0 07:49P Chart for @C6U
Dec 26 536'0 536'6 533'0 535'6 -0'6 536'4 07:49P Chart for @C6Z
Mar 27 550'4 551'2 547'6 550'6 -0'4 551'2 07:49P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1274'4 1274'4 1274'4 -1'6 1276'2 07:48P Chart for @S6U
Nov 26 1288'0 1288'4 1283'2 1284'4 -3'4 1288'0 07:49P Chart for @S6X
Jan 27 1302'4 1303'4 1298'2 1299'4 -3'2 1302'6 07:49P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More