Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 789'4 789'6 -9'6 799'4 06:38A Chart for @KW6Z
Mar 27 811'6 819'2 802'4 802'6 -9'4 812'2 06:38A Chart for @KW7H
May 27 815'2 822'0 807'4 807'4 -8'0 815'4 06:38A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.5100 7.5100 -0.0500 7.5600 06:38A Chart for @MW6Z
Mar 27 7.7250 7.8100 7.6975 7.6975 -0.0500 7.7475 06:38A Chart for @MW7H
May 27 7.8400 7.8900 7.8175 7.8175 -0.0350 7.8525 06:38A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 719'6 720'6 -10'0 730'6 06:38A Chart for @W6Z
Mar 27 746'4 751'4 736'0 736'6 -10'0 746'6 06:38A Chart for @W7H
May 27 753'6 758'2 743'4 744'2 -9'6 754'0 06:38A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'2 -1'0 534'2 06:37A Chart for @C6Z
Mar 27 548'0 551'2 545'4 547'6 -1'0 548'6 06:37A Chart for @C7H
May 27 553'4 557'2 552'4 554'0 -1'2 555'2 06:38A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1322'4 2'0 1320'4 06:37A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1339'0 1'6 1337'2 06:37A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1346'4 1'2 1345'2 06:38A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More