Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 628'2 631'4 -1'0 632'4 09:35P Chart for @KW6Z
Mar 27 639'2 641'6 636'2 639'2 -0'4 639'6 09:35P Chart for @KW7H
May 27 643'0 644'4 640'0 644'4 1'6 642'6 09:35P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.1675 6.1475 6.1675 0.0075 6.1600 09:33P Chart for @MW6Z
Mar 27 6.3000 6.3100 6.2900 6.3100 0.0075 6.3025 09:33P Chart for @MW7H
May 27 6.4000 6.4000 6.4000 6.4000 -0.0100 6.4100 09:33P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 588'0 591'4 0'2 591'2 09:35P Chart for @W6Z
Mar 27 603'0 606'4 601'0 603'6 1'0 602'6 09:35P Chart for @W7H
May 27 608'6 612'4 607'0 609'4 1'0 608'4 09:35P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 442'4 1'0 441'4 09:35P Chart for @C6Z
Mar 27 455'2 456'6 454'0 455'6 0'4 455'2 09:35P Chart for @C7H
May 27 463'4 465'0 462'6 464'0 0'4 463'4 09:35P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 09:35P Chart for @S6X
Jan 27 1193'6 1202'4 1193'2 1200'2 6'4 1193'6 09:35P Chart for @S7F
Mar 27 1199'2 1207'2 1198'4 1205'0 5'6 1199'2 09:35P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More