Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
747'2
738'6
743'0
-0'6
743'6
04:19A
Dec 26
757'2
761'4
753'4
757'6
-0'6
758'4
04:19A
Mar 27
769'0
774'4
767'2
771'4
0'0
771'4
04:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7300
6.7625
6.7000
6.7575
-0.0050
6.7625
04:18A
Dec 26
7.0050
7.0400
6.9775
7.0325
-0.0050
7.0375
04:19A
Mar 27
7.1850
7.2200
7.1750
7.2150
-0.0050
7.2200
04:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
669'6
660'2
665'4
1'0
664'4
04:19A
Dec 26
678'4
686'6
677'2
682'4
1'2
681'2
04:19A
Mar 27
696'2
704'0
694'6
700'4
1'4
699'0
04:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
466'0
461'4
464'6
1'4
463'2
04:19A
Dec 26
487'2
491'0
486'2
489'4
1'4
488'0
04:19A
Mar 27
503'0
506'6
502'0
505'4
1'4
504'0
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1210'0
1198'2
1209'4
8'6
1200'6
04:19A
Nov 26
1215'0
1226'6
1214'0
1226'0
9'2
1216'6
04:19A
Jan 27
1230'0
1241'0
1228'6
1240'4
9'0
1231'4
04:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More