Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
532'0
525'4
531'4
0'0
530'2
s
06:57P
May 26
542'4
544'0
538'2
544'0
0'0
543'0
s
06:55P
Jul 26
556'2
557'4
551'6
557'4
0'0
556'4
s
06:22P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7175
5.6750
5.6800
-0.0375
5.6750
s
06:57P
May 26
5.8200
5.8225
5.7800
5.7825
-0.0350
5.7800
s
06:52P
Jul 26
5.9325
5.9425
5.9050
5.9050
-0.0350
5.9025
s
04:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
0'0
517'2
06:58P
May 26
531'6
532'2
525'2
529'2
-0'2
528'6
s
05:03P
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6
s
07:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
0'0
445'6
06:59P
May 26
453'2
0'0
453'6
06:56P
Jul 26
459'6
0'0
460'2
06:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4
s
07:11A
Mar 26
1062'6
0'0
1062'4
06:59P
May 26
1074'6
0'0
1074'4
06:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More