Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
640'0
639'6
639'6
-2'4
642'2
01:20A
Sep 26
654'0
656'2
650'6
651'2
-3'0
654'2
01:20A
Dec 26
667'2
670'2
665'2
665'4
-2'6
668'2
01:20A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
01:20A
Sep 26
6.3900
6.3900
6.3700
6.3800
-0.0100
6.3900
01:20A
Dec 26
6.6000
6.6050
6.5850
6.5975
-0.0050
6.6025
01:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
611'4
0'0
611'2
01:18A
Sep 26
618'6
620'6
617'0
617'2
-2'4
619'6
01:20A
Dec 26
632'6
635'0
631'2
631'6
-2'2
634'0
01:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
01:18A
Sep 26
430'2
432'4
429'4
430'4
-1'0
431'4
01:19A
Dec 26
451'0
453'2
450'0
451'0
-1'0
452'0
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
01:20A
Aug 26
1179'0
1181'2
1175'0
1175'6
-2'0
1177'6
01:19A
Sep 26
1170'2
1173'0
1166'6
1167'0
-3'0
1170'0
01:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More