Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'2 666'0 0'2 665'6 07:45A Chart for @KW6Z
Mar 27 677'0 680'6 674'0 677'0 0'6 676'2 07:45A Chart for @KW7H
May 27 683'0 686'4 679'6 682'2 0'4 681'6 07:45A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4600 0.0425 6.4175 07:45A Chart for @MW6Z
Mar 27 6.6050 6.6675 6.6050 6.6350 0.0350 6.6000 07:45A Chart for @MW7H
May 27 6.7450 6.7900 6.7325 6.7650 0.0375 6.7275 07:45A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'4 1'6 624'6 07:45A Chart for @W6Z
Mar 27 638'0 643'6 636'4 639'4 1'6 637'6 07:45A Chart for @W7H
May 27 645'0 650'4 643'2 646'0 1'2 644'6 07:45A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 457'6 459'4 -1'0 460'4 07:45A Chart for @C6Z
Mar 27 474'2 476'0 471'6 473'6 -0'4 474'2 07:45A Chart for @C7H
May 27 482'4 484'0 480'4 482'0 -0'4 482'4 07:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1251'6 1255'0 2'0 1253'0 07:45A Chart for @S6X
Jan 27 1264'6 1269'4 1263'4 1266'4 1'6 1264'6 07:45A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1273'4 2'0 1271'4 07:45A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More