Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 640'6 632'2 638'6 6'0 632'6 06:24A Chart for @KW6Z
Mar 27 640'2 647'2 639'4 645'4 5'6 639'6 06:23A Chart for @KW7H
May 27 644'6 650'2 643'0 648'4 5'0 643'4 06:23A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.2250 6.1675 6.2075 0.0400 6.1675 06:24A Chart for @MW6Z
Mar 27 6.3600 6.3950 6.3450 6.3825 0.0525 6.3300 06:24A Chart for @MW7H
May 27 6.4575 6.5025 6.4575 6.5025 0.0650 6.4375 06:24A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 603'0 4'4 598'4 06:24A Chart for @W6Z
Mar 27 610'2 616'2 607'6 614'4 5'0 609'4 06:23A Chart for @W7H
May 27 615'2 620'6 613'0 619'0 4'0 615'0 06:23A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 446'6 2'4 444'2 06:23A Chart for @C6Z
Mar 27 459'4 461'6 459'0 460'6 2'4 458'2 06:24A Chart for @C7H
May 27 467'6 469'6 467'2 468'6 2'2 466'4 06:25A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:24A Chart for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'6 3'4 1202'2 06:24A Chart for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 06:24A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More