Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'2
758'2
4'0
754'2
01:02P
Dec 26
768'0
775'6
757'4
772'0
4'2
767'6
01:02P
Mar 27
778'6
786'6
769'2
783'4
4'6
778'6
01:02P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7800
6.8900
6.7325
6.7600
-0.0225
6.7825
01:02P
Dec 26
7.0450
7.1200
7.0075
7.0375
-0.0050
7.0425
01:02P
Mar 27
7.2200
7.3050
7.1725
7.2200
-0.0100
7.2300
01:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
675'4
0'6
674'6
01:02P
Dec 26
692'6
695'0
680'6
690'4
1'0
689'4
01:02P
Mar 27
708'0
711'2
697'0
706'2
1'0
705'2
01:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
465'2
6'2
459'0
01:02P
Dec 26
483'2
491'4
482'0
489'6
6'4
483'2
01:02P
Mar 27
498'4
507'0
498'2
505'6
6'6
499'0
01:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1201'0
23'2
1177'6
01:02P
Nov 26
1192'4
1218'0
1188'2
1216'0
23'4
1192'4
01:02P
Jan 27
1207'6
1233'0
1203'6
1231'0
23'2
1207'6
01:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More