Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6
s
10:16P
Dec 26
845'0
850'6
829'2
829'6
-15'4
845'2
10:16P
Mar 27
858'0
863'4
842'4
843'0
-15'4
858'4
10:16P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.5050
7.6050
7.5050
7.5500
0.1625
7.5550
s
10:16P
Dec 26
7.7600
7.7650
7.6575
7.6600
-0.1075
7.7675
10:18P
Mar 27
7.9125
7.9375
7.8825
7.8825
-0.0600
7.9425
10:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
774'6
774'6
10'6
764'0
10:16P
Dec 26
782'2
792'4
765'6
768'6
-13'6
782'4
10:16P
Mar 27
797'4
807'0
781'6
784'4
-13'0
797'4
10:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
515'0
515'0
-6'4
521'4
10:17P
Dec 26
545'6
549'0
536'2
537'2
-8'6
546'0
10:17P
Mar 27
559'6
563'2
551'0
551'2
-9'0
560'2
10:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6
10:16P
Nov 26
1317'0
1324'0
1301'6
1302'4
-15'2
1317'6
10:17P
Jan 27
1331'6
1338'6
1317'2
1317'6
-15'0
1332'6
10:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More