Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
641'6
630'0
631'0
-9'0
640'0
12:11A
Sep 26
645'2
647'2
635'6
636'4
-8'6
645'2
12:11A
Dec 26
658'0
660'0
650'0
650'6
-7'6
658'4
12:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1475
6.1475
6.1225
6.1225
-0.0375
6.1600
06/15
Sep 26
6.4000
6.4000
6.3500
6.3500
-0.0475
6.3975
12:00A
Dec 26
6.5775
6.6000
6.5675
6.5675
-0.0525
6.6200
06/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
591'6
582'6
584'0
-5'6
589'6
12:11A
Sep 26
599'6
602'2
593'4
594'4
-6'0
600'4
12:11A
Dec 26
615'6
618'2
610'0
611'0
-5'6
616'6
12:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
413'0
413'2
-2'2
415'4
12:10A
Sep 26
422'4
424'0
420'2
420'4
-2'2
422'6
12:11A
Dec 26
441'4
443'2
439'4
439'6
-2'0
441'6
12:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1110'6
1111'4
-7'6
1119'2
12:10A
Aug 26
1123'2
1125'2
1115'4
1116'2
-7'2
1123'4
12:11A
Sep 26
1121'4
1123'4
1114'0
1114'4
-7'2
1121'6
12:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More