Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'6
595'4
584'6
589'0
0'2
590'6
s
06:59P
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0
s
06:59P
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2
s
06:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2050
6.2300
6.1050
6.1150
-0.0675
6.1150
s
06:59P
Jul 26
6.4075
6.4075
6.2650
6.2725
-0.0675
6.2700
s
06:36P
Sep 26
6.5100
6.5450
6.4300
6.4375
-0.0675
6.4350
s
06:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
570'0
0'0
571'0
06:59P
Jul 26
579'4
0'0
580'6
06:58P
Sep 26
591'6
0'0
593'0
06:57P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'6
0'0
441'0
06:59P
Jul 26
450'6
0'0
451'2
06:59P
Sep 26
455'6
0'0
456'2
06:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1174'4
0'0
1175'6
06:59P
Jul 26
1189'6
0'0
1191'2
06:59P
Aug 26
1181'2
0'0
1182'4
06:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More