Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 631'0 -3'4 634'4 10:04P Chart for @KW6N
Sep 26 640'2 640'4 634'0 637'2 -3'4 640'6 10:03P Chart for @KW6U
Dec 26 653'4 653'4 647'2 650'4 -3'4 654'0 10:03P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1825 6.1825 6.1500 6.1700 -0.0125 6.1825 10:03P Chart for @MW6N
Sep 26 6.4250 6.4350 6.4000 6.4100 -0.0100 6.4200 10:03P Chart for @MW6U
Dec 26 6.6400 6.6750 6.6275 6.6500 0.0025 6.6475 10:03P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 579'6 -4'6 584'4 10:03P Chart for @W6N
Sep 26 594'2 594'2 588'6 591'2 -4'4 595'6 10:03P Chart for @W6U
Dec 26 610'2 610'2 605'2 607'4 -4'4 612'0 10:03P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 10:03P Chart for @C6N
Sep 26 420'0 420'2 416'4 418'0 -2'6 420'6 10:03P Chart for @C6U
Dec 26 439'2 439'6 435'6 437'4 -2'6 440'2 10:03P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1113'6 0'2 1113'4 10:03P Chart for @S6N
Aug 26 1115'4 1120'2 1112'4 1119'0 0'2 1118'6 10:04P Chart for @S6Q
Sep 26 1115'6 1119'4 1111'4 1118'4 0'6 1117'6 10:03P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More