Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
s
09/04
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2
s
05:39P
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2
s
05:07P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
09/04
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500
s
04:49P
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275
s
05:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
s
09/04
Dec 26
732'6
0'0
734'0
s
06:29P
Mar 27
748'0
0'0
749'2
s
06:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
s
09/06
Dec 26
536'6
0'0
536'6
s
06:37P
Mar 27
552'0
0'0
552'2
s
05:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
06:08P
Nov 26
1310'2
0'0
1309'6
s
06:36P
Jan 27
1325'0
0'0
1325'0
s
06:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More