Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 647'6 633'0 634'4 -9'6 636'2s 04:45P Mar 27 655'2 656'2 641'6 642'2 -10'4 644'4s 05:13P May 27 658'0 659'4 646'6 647'0 -11'0 648'4s 04:54P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2575 6.2600 6.1750 6.1900 -0.0625 6.1950s 04:45P Mar 27 6.4275 6.4275 6.3375 6.3450 -0.0725 6.3550s 01:24P May 27 6.5250 6.5475 6.4550 6.4575 -0.0775 6.4700s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 05:31P Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 04:54P May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 05:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 05:19P Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 05:31P May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 04:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 05:03P Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 05:21P Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 05:31P My Custom Markets Symbol Open High Low Last Change Close Time More