Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
632'2
635'4
-12'2
634'6
s
01:30P
Sep 26
659'0
660'2
644'0
646'6
-12'2
646'2
s
01:30P
Dec 26
673'4
674'2
659'6
662'2
-11'2
662'2
s
03:16P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.3525
6.3700
-0.1500
6.3700
s
03:07P
Sep 26
6.7600
6.7825
6.6000
6.6175
-0.1400
6.6150
s
01:30P
Dec 26
6.9525
6.9775
6.8000
6.8175
-0.1275
6.8150
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'4
-5'6
603'0
s
03:17P
Sep 26
621'6
622'0
612'2
615'4
-5'0
616'2
s
01:30P
Dec 26
640'6
642'0
631'4
634'4
-5'2
635'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
03:15P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
02:59P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
03:04P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More