Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 643'6 -7'4 643'0s 03:30P Chart for @KW6Z
Mar 27 660'6 665'4 647'6 653'6 -6'6 653'2s 01:30P Chart for @KW7H
May 27 665'0 669'6 653'2 659'0 -6'2 658'4s 01:30P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.1650 6.2100 -0.0875 6.1975s 01:25P Chart for @MW6Z
Mar 27 6.4550 6.4725 6.3550 6.3825 -0.0925 6.3725s 01:25P Chart for @MW7H
May 27 6.5800 6.6425 6.4775 6.5050 -0.0850 6.5000s 01:25P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Chart for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P Chart for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Chart for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P Chart for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Chart for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Chart for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More