Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
739'4
746'0
0'6
745'2
07:28P
Dec 26
764'0
768'6
756'0
762'2
0'6
761'4
07:28P
Mar 27
776'2
779'4
767'0
773'0
0'2
772'6
07:28P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1400
7.1425
7.0650
7.1350
-0.0075
7.1425
07:26P
Dec 26
7.4025
7.4025
7.3075
7.3700
-0.0075
7.3775
07:27P
Mar 27
7.6400
7.7500
7.4075
7.5300
-0.1400
7.5275
s
07:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
673'2
675'4
-2'4
678'0
07:28P
Dec 26
698'0
699'2
690'6
692'6
-2'6
695'4
07:28P
Mar 27
713'6
714'2
706'2
708'6
-2'4
711'2
07:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
459'0
-5'2
464'2
07:28P
Dec 26
482'0
485'0
479'0
481'6
-5'6
487'4
07:28P
Mar 27
497'6
500'0
494'4
497'4
-5'4
503'0
07:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'2
1237'6
-10'2
1248'0
07:28P
Sep 26
1232'6
1236'6
1226'2
1230'0
-10'2
1240'2
07:28P
Nov 26
1246'0
1250'0
1239'2
1242'4
-11'0
1253'4
07:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More