Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
8'4
655'2
10:33A
Sep 26
665'6
675'0
659'2
674'2
8'0
666'2
10:33A
Dec 26
680'0
689'2
674'0
688'6
7'4
681'2
10:33A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
10:33A
Sep 26
6.5200
6.5675
6.4875
6.5650
0.0325
6.5325
10:33A
Dec 26
6.7300
6.7825
6.7050
6.7750
0.0325
6.7425
10:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
-12'0
627'0
10:33A
Sep 26
636'0
644'0
629'2
644'0
8'6
635'2
10:33A
Dec 26
650'0
658'2
644'4
658'0
7'4
650'4
10:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
437'6
10:33A
Sep 26
440'0
440'2
434'6
437'6
-3'2
441'0
10:33A
Dec 26
462'0
462'2
456'6
460'0
-3'2
463'2
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1207'4
1207'4
5'4
1202'0
10:33A
Aug 26
1195'0
1198'0
1187'6
1191'4
-5'2
1196'6
10:33A
Sep 26
1182'4
1184'6
1176'6
1181'6
-3'4
1185'2
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More