Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'0 649'0 655'6 3'2 652'4 01:56A Chart for @KW6N
Sep 26 660'4 664'4 656'4 662'6 3'0 659'6 01:57A Chart for @KW6U
Dec 26 675'2 678'4 670'4 676'6 3'0 673'6 01:57A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3000 6.2550 6.3000 0.0450 6.2550 01:56A Chart for @MW6N
Sep 26 6.4800 6.5500 6.4700 6.5450 0.0625 6.4825 01:56A Chart for @MW6U
Dec 26 6.7000 6.7600 6.7000 6.7600 0.0575 6.7025 01:56A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 616'2 3'4 612'6 01:57A Chart for @W6N
Sep 26 622'0 626'4 618'2 624'4 3'2 621'2 01:57A Chart for @W6U
Dec 26 637'2 642'0 634'6 640'0 3'2 636'6 01:57A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 418'4 421'4 0'4 421'0 01:55A Chart for @C6N
Sep 26 428'6 430'4 426'6 430'0 0'4 429'4 01:57A Chart for @C6U
Dec 26 447'6 449'4 446'2 449'2 0'4 448'6 01:55A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1128'6 1134'0 2'0 1132'0 01:55A Chart for @S6N
Aug 26 1136'0 1139'2 1133'6 1138'4 1'6 1136'6 01:57A Chart for @S6Q
Sep 26 1133'0 1139'4 1133'0 1138'4 2'0 1136'4 01:57A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More