Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
640'6
640'2
640'6
1'0
639'6
08:04P
Sep 26
652'6
653'0
648'6
649'4
-3'2
652'6
08:04P
Dec 26
667'4
667'4
663'2
663'2
-4'0
667'2
08:04P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
0.1150
6.0300
s
08:03P
Sep 26
6.3300
6.3300
6.3000
6.3000
-0.0300
6.3300
08:03P
Dec 26
6.5500
6.5500
6.5225
6.5300
-0.0225
6.5525
08:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
606'6
606'6
606'6
-2'4
609'2
08:04P
Sep 26
617'6
618'4
614'4
615'2
-3'2
618'4
08:04P
Dec 26
632'4
633'6
630'0
630'2
-3'4
633'6
08:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
08:04P
Sep 26
443'0
443'2
439'6
440'2
-3'4
443'6
08:03P
Dec 26
463'2
463'6
460'4
461'0
-3'2
464'2
08:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
08:04P
Aug 26
1192'2
1199'0
1191'4
1194'2
0'4
1193'6
08:03P
Sep 26
1185'4
1189'2
1184'6
1186'0
-1'0
1187'0
08:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More