Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6
01:15P
Dec 26
814'6
825'0
801'2
802'0
-13'4
802'2
01:15P
Mar 27
828'0
836'6
814'2
815'0
-13'2
815'2
01:15P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.6700
7.6700
7.4400
7.4400
-0.2000
7.3975
s
01:15P
Dec 26
7.6500
7.6975
7.4275
7.4450
-0.2100
7.6550
01:15P
Mar 27
7.8200
7.8450
7.6050
7.6350
-0.1950
7.8300
01:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0
01:15P
Dec 26
751'6
762'4
732'6
734'2
-20'0
734'0
01:15P
Mar 27
767'6
777'6
748'6
749'2
-20'6
749'2
01:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2
01:14P
Dec 26
539'0
544'6
535'6
536'6
-4'0
540'6
01:14P
Mar 27
554'0
560'0
551'0
552'4
-3'4
552'2
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
01:15P
Nov 26
1316'0
1320'6
1305'6
1309'4
-6'6
1316'2
01:14P
Jan 27
1331'0
1335'6
1321'2
1325'6
-5'6
1325'0
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More