Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 648'4 648'6 -1'0 649'6 11:46A Chart for @KW6N
Sep 26 662'4 672'2 660'0 660'2 -1'2 661'4 11:46A Chart for @KW6U
Dec 26 677'0 687'0 675'0 675'2 -1'6 677'0 11:46A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.6375 6.6750 6.5575 6.5600 -0.0775 6.6375 11:46A Chart for @MW6N
Sep 26 6.8800 6.9125 6.8000 6.8025 -0.0825 6.8850 11:45A Chart for @MW6U
Dec 26 7.0800 7.0925 6.9875 6.9900 -0.0825 7.0725 11:44A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 610'4 0'0 610'4 11:46A Chart for @W6N
Sep 26 625'6 632'0 622'6 623'0 -0'4 623'4 11:46A Chart for @W6U
Dec 26 645'0 650'6 642'0 642'2 -0'6 643'0 11:46A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 441'0 -5'6 446'6 11:46A Chart for @C6N
Sep 26 455'0 458'0 449'2 450'2 -5'4 455'6 11:46A Chart for @C6U
Dec 26 473'6 477'2 468'6 470'2 -4'6 475'0 11:46A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1180'6 1181'2 -5'4 1186'6 11:46A Chart for @S6N
Aug 26 1190'2 1197'2 1185'0 1185'2 -5'0 1190'2 11:46A Chart for @S6Q
Sep 26 1181'0 1188'2 1177'6 1178'0 -3'0 1181'0 11:46A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More