Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'6
626'0
628'4
-1'2
629'6
01:35A
Sep 26
640'0
640'6
636'2
638'4
-1'2
639'6
01:35A
Dec 26
654'2
655'4
651'2
652'2
-2'0
654'2
01:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.1950
6.1750
6.1850
-0.0100
6.1950
01:31A
Sep 26
6.4400
6.4550
6.4375
6.4550
0.0050
6.4500
01:31A
Dec 26
6.6725
6.6725
6.6600
6.6675
0.0025
6.6650
12:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
585'6
581'6
584'2
1'0
583'2
01:36A
Sep 26
595'4
598'0
594'2
596'2
0'4
595'6
01:36A
Dec 26
613'2
615'6
612'2
614'0
0'2
613'6
01:36A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
421'0
418'2
420'2
1'4
418'6
01:36A
Sep 26
427'4
429'4
427'0
428'6
1'2
427'4
01:36A
Dec 26
446'2
448'0
445'4
447'2
1'2
446'0
01:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1113'0
-2'6
1115'6
01:36A
Aug 26
1121'6
1122'2
1116'6
1118'4
-2'6
1121'2
01:37A
Sep 26
1120'2
1122'0
1117'4
1119'0
-1'4
1120'4
01:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More