Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
623'6
618'4
623'4
5'6
617'6
12:00A
Jul 26
633'6
638'6
633'6
638'2
5'2
633'0
12:00A
Sep 26
647'6
652'4
647'6
652'0
4'6
647'2
12:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3975
6.4125
6.3975
6.4125
0.0050
6.4075
03/25
Jul 26
6.5325
6.5500
6.5300
6.5400
-0.0025
6.5425
03/25
Sep 26
6.6975
6.7100
6.6850
6.7075
0.0075
6.7000
03/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
602'0
597'6
600'4
2'6
597'6
03/25
Jul 26
609'0
612'2
608'4
611'0
2'2
608'6
03/25
Sep 26
623'0
625'4
621'6
624'4
2'2
622'2
03/25
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'4
466'0
467'6
0'4
467'2
12:00A
Jul 26
477'0
479'2
476'6
478'2
0'4
477'6
12:00A
Sep 26
479'6
481'0
479'2
480'4
0'6
479'6
12:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1171'4
1174'0
2'2
1171'6
12:00A
Jul 26
1189'4
1195'6
1188'0
1190'2
2'4
1187'6
12:00A
Aug 26
1182'2
1187'2
1180'4
1182'6
2'4
1180'2
12:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More