Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
737'0
719'0
733'2
12'6
720'4
05:35A
Dec 26
733'4
750'2
733'0
747'0
12'2
734'6
05:35A
Mar 27
747'4
763'2
747'4
761'2
12'4
748'6
05:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8000
6.6525
6.7675
0.0750
6.6925
05:33A
Dec 26
6.9375
7.0550
6.9200
7.0225
0.0850
6.9375
05:36A
Mar 27
7.1200
7.2300
7.1200
7.2300
0.1050
7.1250
05:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
668'0
652'4
664'6
12'0
652'6
05:37A
Dec 26
668'2
682'4
667'4
679'2
11'0
668'2
05:35A
Mar 27
685'2
698'6
684'6
695'6
10'4
685'2
05:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
454'2
447'4
452'2
4'2
448'0
05:35A
Dec 26
472'0
478'6
471'4
476'0
4'0
472'0
05:35A
Mar 27
487'6
494'2
487'4
492'0
4'2
487'6
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
05:35A
Sep 26
1167'2
1176'2
1167'2
1172'2
6'2
1166'0
05:35A
Nov 26
1183'4
1191'4
1182'4
1187'0
4'6
1182'2
05:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More