Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 706'2 690'0 690'0 -8'4 691'0s 03:02P Mar 27 711'2 717'6 702'0 702'0 -8'4 703'0s 02:30P May 27 716'6 722'4 708'0 708'2 -7'4 709'0s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.7000 6.7500 6.6075 6.6225 -0.0825 6.6175s 01:43P Mar 27 6.8575 6.9150 6.7725 6.7950 -0.0800 6.7900s 01:43P May 27 6.9875 7.0250 6.9025 6.9200 -0.0775 6.9150s 01:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 662'0 642'4 642'6 -12'0 643'2s 02:53P Mar 27 669'4 676'4 657'6 658'0 -11'4 658'4s 01:30P May 27 676'6 683'0 665'6 666'2 -10'0 666'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 03:05P Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 03:04P May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 03:04P Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 02:30P Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 03:02P My Custom Markets Symbol Open High Low Last Change Close Time More