Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'0
615'0
602'4
608'4
-7'4
608'2
s
06:57P
Jul 26
630'4
630'4
617'4
624'2
-7'2
623'6
s
06:36P
Sep 26
641'6
642'2
631'4
638'4
-6'0
638'0
s
06:04P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4700
6.4700
6.3950
6.4450
-0.0225
6.4450
s
05:44P
Jul 26
6.6100
6.6100
6.5400
6.5875
-0.0175
6.5875
s
06:36P
Sep 26
6.7500
6.7500
6.6950
6.7500
-0.0200
6.7450
s
06:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
595'6
-3'0
595'2
s
06:48P
Jul 26
610'0
611'4
600'0
607'0
-3'0
606'4
s
06:50P
Sep 26
624'0
624'0
612'6
620'2
-2'4
619'6
s
06:56P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'4
448'2
453'6
1'6
454'0
s
06:58P
Jul 26
464'0
465'4
459'6
465'0
2'0
465'2
s
06:52P
Sep 26
467'4
469'2
463'4
468'2
2'0
469'0
s
06:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1164'6
3'2
1166'6
s
06:58P
Jul 26
1181'2
1186'0
1175'6
1181'4
3'2
1183'2
s
06:58P
Aug 26
1179'0
1180'4
1171'2
1176'2
3'0
1178'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More