Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
686'2
672'2
677'6
-4'2
682'0
12:59P
Sep 26
688'0
697'4
683'6
689'4
-3'6
693'2
12:59P
Dec 26
703'0
713'4
699'6
705'6
-3'2
709'0
12:59P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8700
6.9650
6.8400
6.9325
0.0375
6.8950
12:59P
Sep 26
7.0875
7.1750
7.0425
7.1550
0.0525
7.1025
12:59P
Dec 26
7.2525
7.3525
7.2275
7.3250
0.0500
7.2750
12:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
635'4
637'4
-8'6
646'2
12:59P
Sep 26
653'4
658'6
648'6
650'4
-8'6
659'2
12:59P
Dec 26
673'0
678'6
669'0
671'0
-8'0
679'0
12:59P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
456'4
457'6
-5'4
463'2
12:59P
Sep 26
465'0
469'6
463'2
464'4
-5'2
469'6
12:59P
Dec 26
480'6
487'2
480'0
482'6
-3'6
486'4
12:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1184'4
1186'0
-10'4
1196'4
12:59P
Aug 26
1190'0
1192'6
1183'4
1185'0
-10'0
1195'0
01:01P
Sep 26
1176'0
1178'2
1169'4
1170'6
-9'4
1180'2
12:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More