Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
735'0
715'0
716'4
2'4
714'0
12:12P
Dec 26
736'0
750'4
731'6
734'0
3'4
730'4
12:12P
Mar 27
748'4
762'2
745'0
746'6
3'6
743'0
12:12P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8050
6.9125
6.7075
6.7275
-0.0675
6.7950
12:13P
Dec 26
7.0225
7.1400
6.9575
6.9775
-0.0450
7.0225
12:13P
Mar 27
7.2425
7.3150
7.1325
7.1525
-0.0350
7.1875
12:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
640'2
642'6
3'0
639'6
12:13P
Dec 26
661'6
674'4
658'6
661'4
3'2
658'2
12:12P
Mar 27
678'0
690'2
675'4
678'2
3'4
674'6
12:12P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'4
-0'4
439'0
12:12P
Dec 26
463'4
465'4
459'6
461'6
-0'2
462'0
12:13P
Mar 27
479'4
481'0
475'2
477'4
-0'2
477'6
12:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
4'6
1156'4
12:12P
Sep 26
1160'4
1167'4
1158'0
1163'0
4'0
1159'0
12:12P
Nov 26
1177'0
1185'0
1175'0
1180'6
4'4
1176'2
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More