Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 685'2 687'0 -4'0 691'0 05:15A Chart for @KW6Z
Mar 27 703'0 704'2 697'4 699'0 -4'0 703'0 05:15A Chart for @KW7H
May 27 709'0 710'2 703'2 705'2 -3'6 709'0 05:15A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.6025 6.6150 -0.0025 6.6175 05:14A Chart for @MW6Z
Mar 27 6.7950 6.7950 6.7800 6.7900 6.7900 05:14A Chart for @MW7H
May 27 6.9200 6.9200 6.9075 6.9150 6.9150 05:10A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 639'4 -3'6 643'2 05:15A Chart for @W6Z
Mar 27 658'6 659'0 651'6 654'4 -4'0 658'4 05:15A Chart for @W7H
May 27 667'0 667'0 660'0 662'6 -4'0 666'6 05:15A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 05:14A Chart for @C6Z
Mar 27 476'0 476'6 473'4 474'2 -1'6 476'0 05:15A Chart for @C7H
May 27 484'0 484'6 481'4 482'0 -2'0 484'0 05:15A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1245'0 -3'2 1248'2 05:15A Chart for @S6X
Jan 27 1262'6 1264'2 1257'4 1260'0 -3'4 1263'4 05:15A Chart for @S7F
Mar 27 1273'2 1273'6 1267'2 1269'2 -4'0 1273'2 05:15A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More