Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Chart for @KW5Z
Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:15P Chart for @KW6H
May 26 538'2 545'6 536'4 542'2 2'4 542'0s 09:43A Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 11/26 Chart for @MW5Z
Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 11/26 Chart for @MW6H
May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 11/26 Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Chart for @W5Z
Mar 26 541'0 0'4 540'4 04:45P Chart for @W6H
May 26 549'2 0'0 549'2 01:15P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 05:11P Chart for @C5Z
Mar 26 446'2 1'0 445'2 05:35P Chart for @C6H
May 26 454'2 1'2 453'0 08:30A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 05:19P Chart for @S6F
Mar 26 1141'4 0'6 1140'6 06:19P Chart for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More