Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 02:52P Chart for @KW6K
Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 03:34P Chart for @KW6N
Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 02:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0675 6.9525 6.9625 0.0425 7.0175s 01:31P Chart for @MW6K
Jul 26 7.1150 7.2325 7.1075 7.1275 0.0225 7.1550s 01:31P Chart for @MW6N
Sep 26 7.2525 7.3925 7.2175 7.2875 0.0225 7.3150s 01:31P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 03:41P Chart for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 03:07P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Chart for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:40P Chart for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:28P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Chart for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:35P Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More