Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'4 729'6 735'0 2'0 733'0 01:51A Chart for @KW6Z
Mar 27 745'4 750'0 743'4 748'6 2'2 746'4 01:51A Chart for @KW7H
May 27 750'6 755'2 749'2 754'0 2'0 752'0 01:51A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9325 6.9575 6.9325 6.9350 0.0025 6.9325 01:50A Chart for @MW6Z
Mar 27 7.1550 7.1550 7.1350 7.1375 0.0025 7.1350 01:42A Chart for @MW7H
May 27 7.2675 7.2675 7.2675 7.2675 0.0150 7.2525 01:42A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 670'6 675'2 -0'4 675'6 01:51A Chart for @W6Z
Mar 27 690'2 693'6 686'4 690'6 0'0 690'6 01:51A Chart for @W7H
May 27 698'6 701'4 694'2 698'6 0'0 698'6 01:52A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 500'2 -0'4 500'6 01:52A Chart for @C6Z
Mar 27 516'2 517'6 513'2 515'0 -0'4 515'4 01:52A Chart for @C7H
May 27 524'0 525'4 521'0 523'0 -0'2 523'2 01:51A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1288'0 -5'0 1293'0 01:52A Chart for @S6X
Jan 27 1306'2 1311'2 1300'2 1304'4 -4'6 1309'2 01:52A Chart for @S7F
Mar 27 1315'2 1320'4 1309'2 1313'6 -4'6 1318'4 01:51A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More