Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6
s
01:20P
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2
s
03:27P
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.5325
7.2575
7.4575
0.1250
7.4525
s
01:30P
Dec 26
7.5400
7.7950
7.5050
7.6875
0.1150
7.6925
s
01:30P
Mar 27
7.7200
7.9775
7.6275
7.8725
0.1200
7.8775
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0
s
01:30P
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0
s
03:42P
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6
s
03:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:44P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
03:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
03:43P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6
s
03:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More