Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
733'0
753'4
732'4
753'4
20'4
733'0
08:52A
Dec 26
749'2
769'4
748'4
769'4
20'0
749'4
08:52A
Mar 27
762'6
781'6
761'4
781'6
19'4
762'2
08:52A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.1975
7.0050
7.1975
0.1550
7.0425
08:52A
Dec 26
7.2625
7.4375
7.2625
7.4375
0.1550
7.2825
08:53A
Mar 27
7.4425
7.6100
7.4425
7.6100
0.1450
7.4650
08:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
698'2
678'0
696'6
18'6
678'0
08:52A
Dec 26
696'0
715'2
695'2
714'0
18'0
696'0
08:52A
Mar 27
711'6
730'0
711'0
728'4
17'0
711'4
08:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
459'4
452'0
459'4
6'6
452'6
08:52A
Dec 26
475'0
482'6
474'6
482'6
7'4
475'2
08:52A
Mar 27
490'2
498'2
490'2
498'0
7'0
491'0
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1231'4
1216'4
1231'0
11'4
1219'4
08:52A
Sep 26
1209'6
1221'2
1206'2
1220'2
9'6
1210'4
08:52A
Nov 26
1222'4
1233'4
1217'6
1231'6
9'0
1222'6
08:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More