Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'2 665'6 -7'2 665'6s 06:17P Chart for @KW6Z
Mar 27 687'0 687'0 676'0 676'6 -8'0 676'2s 06:04P Chart for @KW7H
May 27 693'0 693'2 681'4 682'2 -8'6 681'6s 06:04P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.4150 6.4275 -0.0975 6.4175s 06:17P Chart for @MW6Z
Mar 27 6.7375 6.7500 6.5975 6.6200 -0.1000 6.6000s 04:47P Chart for @MW7H
May 27 6.8925 6.8925 6.7250 6.7450 -0.1025 6.7275s 05:46P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 06:17P Chart for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 05:13P Chart for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 06:14P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 06:14P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 06:17P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 06:15P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 05:22P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More