Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'0 628'4 -1'2 629'6 01:35A Chart for @KW6N
Sep 26 640'0 640'6 636'2 638'4 -1'2 639'6 01:35A Chart for @KW6U
Dec 26 654'2 655'4 651'2 652'2 -2'0 654'2 01:35A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1850 -0.0100 6.1950 01:31A Chart for @MW6N
Sep 26 6.4400 6.4550 6.4375 6.4550 0.0050 6.4500 01:31A Chart for @MW6U
Dec 26 6.6725 6.6725 6.6600 6.6675 0.0025 6.6650 12:50A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 584'2 1'0 583'2 01:36A Chart for @W6N
Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 01:36A Chart for @W6U
Dec 26 613'2 615'6 612'2 614'0 0'2 613'6 01:36A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 420'2 1'4 418'6 01:36A Chart for @C6N
Sep 26 427'4 429'4 427'0 428'6 1'2 427'4 01:36A Chart for @C6U
Dec 26 446'2 448'0 445'4 447'2 1'2 446'0 01:36A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1113'0 -2'6 1115'6 01:36A Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'4 -2'6 1121'2 01:37A Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1119'0 -1'4 1120'4 01:36A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More