Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'6
-8'4
644'0
s
01:30P
Sep 26
660'4
664'4
647'0
650'0
-8'4
651'2
s
03:02P
Dec 26
675'2
678'4
661'2
664'2
-8'0
665'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300
s
01:30P
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775
s
01:30P
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6
s
01:20P
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0
s
01:30P
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
03:12P
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
03:05P
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
03:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
03:11P
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
01:30P
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More