Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
779'4
779'4
-13'2
781'2
s
01:27P
Mar 27
808'6
810'6
793'4
793'6
-12'4
795'2
s
01:30P
May 27
812'0
815'6
798'4
798'4
-11'6
800'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4500
7.4725
7.3550
7.3600
-0.1000
7.3625
s
01:30P
Mar 27
7.6475
7.6750
7.5700
7.5700
-0.0975
7.5775
s
01:30P
May 27
7.7650
7.7750
7.6850
7.6850
-0.0950
7.6950
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
716'2
-9'4
717'2
s
02:34P
Mar 27
743'2
745'6
731'4
732'4
-9'4
733'2
s
01:30P
May 27
751'0
753'6
739'6
740'2
-9'2
741'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6
s
02:42P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0
s
02:34P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1325'0
-2'4
1325'4
s
02:40P
Jan 27
1342'4
1346'6
1334'2
1340'4
-2'6
1341'2
s
01:20P
Mar 27
1350'0
1354'0
1342'2
1348'2
-3'0
1348'6
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More