Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
533'0
541'0
531'2
541'0
8'2
532'6
07:45A
May 26
542'4
550'6
541'2
550'4
7'6
542'6
07:45A
Jul 26
554'6
563'2
553'6
562'4
7'4
555'0
07:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7025
5.7550
5.7000
5.7525
0.0350
5.7175
07:49A
May 26
5.8200
5.8775
5.8200
5.8750
0.0375
5.8375
07:45A
Jul 26
5.9525
5.9900
5.9525
5.9900
0.0350
5.9550
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
533'2
523'0
532'6
9'4
523'2
07:49A
May 26
532'6
541'6
532'2
541'0
8'2
532'6
07:52A
Jul 26
544'4
552'6
543'6
551'6
7'6
544'0
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
430'4
426'6
430'0
3'4
426'4
07:47A
May 26
435'0
438'2
434'6
437'6
3'0
434'6
07:49A
Jul 26
441'0
444'0
441'0
443'4
2'6
440'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1079'0
1067'0
1078'4
11'2
1067'2
07:45A
May 26
1079'2
1091'0
1079'2
1090'4
11'0
1079'4
07:45A
Jul 26
1092'2
1103'4
1092'0
1102'4
10'0
1092'4
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More