Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
633'6
627'6
631'0
-3'4
634'4
10:04P
Sep 26
640'2
640'4
634'0
637'2
-3'4
640'6
10:03P
Dec 26
653'4
653'4
647'2
650'4
-3'4
654'0
10:03P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.1500
6.1700
-0.0125
6.1825
10:03P
Sep 26
6.4250
6.4350
6.4000
6.4100
-0.0100
6.4200
10:03P
Dec 26
6.6400
6.6750
6.6275
6.6500
0.0025
6.6475
10:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
582'6
577'2
579'6
-4'6
584'4
10:03P
Sep 26
594'2
594'2
588'6
591'2
-4'4
595'6
10:03P
Dec 26
610'2
610'2
605'2
607'4
-4'4
612'0
10:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
408'0
409'6
-3'0
412'6
10:03P
Sep 26
420'0
420'2
416'4
418'0
-2'6
420'6
10:03P
Dec 26
439'2
439'6
435'6
437'4
-2'6
440'2
10:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1115'4
1107'2
1113'6
0'2
1113'4
10:03P
Aug 26
1115'4
1120'2
1112'4
1119'0
0'2
1118'6
10:04P
Sep 26
1115'6
1119'4
1111'4
1118'4
0'6
1117'6
10:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More