Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'2 640'6 640'2 640'6 1'0 639'6 08:04P Chart for @KW6N
Sep 26 652'6 653'0 648'6 649'4 -3'2 652'6 08:04P Chart for @KW6U
Dec 26 667'4 667'4 663'2 663'2 -4'0 667'2 08:04P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 08:03P Chart for @MW6N
Sep 26 6.3300 6.3300 6.3000 6.3000 -0.0300 6.3300 08:03P Chart for @MW6U
Dec 26 6.5500 6.5500 6.5225 6.5300 -0.0225 6.5525 08:03P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 08:04P Chart for @W6N
Sep 26 617'6 618'4 614'4 615'2 -3'2 618'4 08:04P Chart for @W6U
Dec 26 632'4 633'6 630'0 630'2 -3'4 633'6 08:04P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 08:04P Chart for @C6N
Sep 26 443'0 443'2 439'6 440'2 -3'4 443'6 08:03P Chart for @C6U
Dec 26 463'2 463'6 460'4 461'0 -3'2 464'2 08:03P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 08:04P Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1194'2 0'4 1193'6 08:03P Chart for @S6Q
Sep 26 1185'4 1189'2 1184'6 1186'0 -1'0 1187'0 08:04P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More