Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 636'2 643'0 629'0 634'2 -3'4 632'6s 03:58P Mar 27 644'0 649'0 636'6 641'0 -4'6 639'6s 03:19P May 27 647'6 652'0 641'0 644'6 -5'0 643'4s 02:49P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.1950 6.2450 6.1225 6.1750 -0.0275 6.1675s 05:22P Mar 27 6.3675 6.4125 6.3000 6.3350 -0.0250 6.3300s 05:49P May 27 6.4600 6.5225 6.4250 6.4425 -0.0325 6.4375s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 05:56P Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 05:24P May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 05:54P Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 05:35P May 27 464'4 469'4 461'2 467'6 1'4 466'4s 05:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 05:47P Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More