Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 670'2 662'4 663'6 -6'0 669'6 09:30P Chart for @KW6N
Sep 26 682'0 682'0 674'6 676'2 -5'2 681'4 09:30P Chart for @KW6U
Dec 26 696'4 696'4 690'0 691'4 -5'6 697'2 09:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8175 6.7600 6.8000 -0.0075 6.8075 09:21P Chart for @MW6N
Sep 26 7.0550 7.0550 7.0200 7.0275 -0.0250 7.0525 09:21P Chart for @MW6U
Dec 26 7.2250 7.2325 7.2100 7.2100 -0.0225 7.2325 09:21P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 623'6 618'0 619'0 -3'4 622'4 09:30P Chart for @W6N
Sep 26 635'0 636'6 631'2 632'2 -3'4 635'6 09:30P Chart for @W6U
Dec 26 655'4 656'4 651'4 652'2 -3'4 655'6 09:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 451'4 452'2 -0'2 452'4 09:30P Chart for @C6N
Sep 26 459'6 461'2 459'0 459'6 0'0 459'6 09:30P Chart for @C6U
Dec 26 477'4 479'0 476'4 477'2 -0'2 477'4 09:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1188'2 3'0 1185'2 09:30P Chart for @S6N
Aug 26 1185'0 1189'2 1185'0 1187'4 2'6 1184'6 09:31P Chart for @S6Q
Sep 26 1174'4 1176'2 1174'2 1174'6 1'6 1173'0 09:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More