Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
763'0
738'2
759'2
18'2
762'0
s
03:32P
Dec 26
757'2
777'4
753'0
774'0
18'2
776'6
s
01:30P
Mar 27
769'0
790'6
767'0
787'6
18'4
790'0
s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7300
6.9625
6.7000
6.9150
0.1775
6.9400
s
01:30P
Dec 26
7.0050
7.2375
6.9775
7.1700
0.1650
7.2025
s
02:23P
Mar 27
7.1850
7.4100
7.1750
7.3475
0.1625
7.3825
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
683'2
660'2
679'4
15'6
680'2
s
03:10P
Dec 26
678'4
700'2
677'2
696'4
16'2
697'4
s
01:30P
Mar 27
696'2
717'4
694'6
714'0
15'6
714'6
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
473'4
461'4
473'0
9'6
473'0
s
03:58P
Dec 26
487'2
498'4
486'2
498'2
10'0
498'0
s
03:56P
Mar 27
503'0
514'0
502'0
513'6
9'6
513'6
s
03:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1224'4
1198'2
1221'0
21'4
1222'2
s
03:37P
Nov 26
1215'0
1239'4
1214'0
1236'0
20'4
1237'2
s
03:52P
Jan 27
1230'0
1253'4
1228'6
1250'6
19'6
1251'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More