Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
703'4
704'4
-12'6
717'2
09:25A
Dec 26
734'0
742'4
721'0
721'6
-12'2
734'0
09:25A
Mar 27
746'2
754'0
733'4
733'4
-12'6
746'2
09:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9900
6.8425
6.8525
-0.0975
6.9500
09:25A
Dec 26
7.1650
7.2475
7.1025
7.1075
-0.0925
7.2000
09:25A
Mar 27
7.3450
7.3650
7.2700
7.2725
-0.0900
7.3625
09:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
636'2
636'6
-14'2
651'0
09:25A
Dec 26
670'4
677'2
655'2
655'6
-13'4
669'2
09:25A
Mar 27
687'2
692'4
671'4
672'0
-13'2
685'2
09:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
443'0
443'2
-6'0
449'2
09:25A
Dec 26
474'0
475'2
465'6
466'2
-6'2
472'4
09:25A
Mar 27
489'4
490'6
481'4
482'0
-6'2
488'2
09:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1152'6
1152'6
-16'0
1168'6
09:25A
Sep 26
1174'4
1177'0
1155'2
1156'6
-17'0
1173'6
09:25A
Nov 26
1193'2
1195'2
1173'0
1174'6
-17'4
1192'2
09:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More