Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 628'6 616'2 628'0 10'2 617'6 12:24P Chart for @KW6K
Jul 26 633'6 643'0 631'0 642'2 9'2 633'0 12:24P Chart for @KW6N
Sep 26 647'6 656'4 645'0 656'0 8'6 647'2 12:24P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4575 6.3750 6.4425 0.0350 6.4075 12:24P Chart for @MW6K
Jul 26 6.5325 6.6000 6.5100 6.5800 0.0375 6.5425 12:24P Chart for @MW6N
Sep 26 6.6975 6.7550 6.6650 6.7325 0.0325 6.7000 12:24P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 606'0 593'0 605'2 7'4 597'6 12:23P Chart for @W6K
Jul 26 609'0 616'2 604'4 615'4 6'6 608'6 12:23P Chart for @W6N
Sep 26 623'0 629'0 617'4 628'2 6'0 622'2 12:23P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 468'0 0'6 467'2 12:25P Chart for @C6K
Jul 26 477'0 479'2 473'2 478'2 0'4 477'6 12:25P Chart for @C6N
Sep 26 479'6 481'4 476'0 480'6 1'0 479'6 12:24P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1177'0 5'2 1171'6 12:25P Chart for @S6K
Jul 26 1189'4 1195'6 1183'2 1192'4 4'6 1187'6 12:25P Chart for @S6N
Aug 26 1182'2 1187'4 1175'2 1185'2 5'0 1180'2 12:24P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More