Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 508'0 508'4 -7'0 515'4 11:02A Chart for @KW5Z
Mar 26 532'4 536'2 525'0 525'4 -6'2 531'6 11:02A Chart for @KW6H
May 26 544'6 549'0 537'4 537'6 -6'4 544'2 11:02A Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8300 5.7200 5.7275 -0.0850 5.8125 11:02A Chart for @MW5Z
Mar 26 5.8500 5.8675 5.7825 5.7850 -0.0725 5.8575 11:02A Chart for @MW6H
May 26 5.9425 5.9550 5.8775 5.8800 -0.0675 5.9475 11:02A Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 530'0 531'2 -5'4 536'6 11:02A Chart for @W5Z
Mar 26 549'2 555'2 542'4 544'0 -5'4 549'4 11:02A Chart for @W6H
May 26 558'4 563'2 551'4 552'2 -6'2 558'4 11:02A Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 426'4 426'4 -3'2 429'6 11:03A Chart for @C5Z
Mar 26 442'0 443'2 437'2 437'2 -4'2 441'4 11:03A Chart for @C6H
May 26 449'2 450'2 445'0 445'0 -4'0 449'0 11:02A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1128'0 1128'4 -7'6 1136'2 11:02A Chart for @S6F
Mar 26 1143'6 1151'0 1137'4 1137'6 -6'6 1144'4 11:02A Chart for @S6H
May 26 1151'2 1158'2 1146'2 1146'2 -6'2 1152'4 11:02A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More