Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 598'0 598'0 -6'0 604'0 07:19P Chart for @KW6K
Jul 26 619'0 619'0 613'0 613'4 -6'2 619'6 07:19P Chart for @KW6N
Sep 26 634'2 634'2 628'2 628'2 -6'2 634'4 07:19P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3150 6.3150 6.2500 6.3000 -0.0125 6.3125 07:18P Chart for @MW6K
Jul 26 6.4475 6.4475 6.3725 6.4225 -0.0300 6.4525 07:17P Chart for @MW6N
Sep 26 6.6000 6.6175 6.5825 6.6025 -0.0100 6.6125 07:16P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 585'4 -4'4 590'0 07:19P Chart for @W6K
Jul 26 601'0 601'0 594'4 596'0 -6'0 602'0 07:19P Chart for @W6N
Sep 26 613'6 613'6 609'2 610'0 -6'0 616'0 07:19P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 459'0 459'4 -3'0 462'4 07:18P Chart for @C6K
Jul 26 471'0 471'2 469'2 469'4 -3'0 472'4 07:18P Chart for @C6N
Sep 26 473'6 473'6 472'0 472'2 -2'6 475'0 07:18P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1152'2 -2'6 1155'0 07:18P Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1168'6 -2'6 1171'4 07:18P Chart for @S6N
Aug 26 1165'0 1167'4 1164'0 1164'2 -2'4 1166'6 07:18P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More