Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 525'0 508'6 513'4 -9'2 522'6 12:07P Chart for @KW5Z
Mar 26 538'0 538'2 524'4 528'6 -9'2 538'0 12:07P Chart for @KW6H
May 26 550'0 550'4 537'2 541'6 -8'2 550'0 12:07P Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6100 5.6275 5.5500 5.5550 -0.0500 5.6050 12:06P Chart for @MW5Z
Mar 26 5.8050 5.8200 5.7550 5.7600 -0.0400 5.8000 12:06P Chart for @MW6H
May 26 5.9300 5.9400 5.8900 5.8950 -0.0350 5.9300 12:04P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 520'2 525'4 -6'6 532'2 12:07P Chart for @W5Z
Mar 26 548'6 549'6 536'2 541'2 -6'4 547'6 12:07P Chart for @W6H
May 26 558'4 558'6 546'2 551'6 -5'6 557'4 12:07P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 427'6 432'0 -2'0 434'0 12:07P Chart for @C5Z
Mar 26 446'6 449'2 440'4 445'0 -1'6 446'6 12:07P Chart for @C6H
May 26 455'0 457'2 448'6 453'4 -1'4 455'0 12:07P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1077'4 1101'0 1057'0 1093'2 13'0 1080'2 12:07P Chart for @S5X
Jan 26 1092'2 1114'4 1070'4 1107'4 13'0 1094'4 12:07P Chart for @S6F
Mar 26 1103'4 1123'0 1083'0 1115'2 10'0 1105'2 12:07P Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More