Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
639'0
641'2
-1'4
642'6
01:35A
Jul 26
654'0
659'6
650'4
654'2
-0'6
655'0
01:35A
Sep 26
664'0
670'6
664'0
665'0
-1'2
666'2
01:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5075
6.5175
6.5000
6.5175
6.5175
01:35A
Jul 26
6.6600
6.6700
6.6525
6.6575
-0.0125
6.6700
01:35A
Sep 26
6.8100
6.8175
6.7700
6.8175
6.8175
01:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
596'4
597'6
-0'6
598'4
01:35A
Jul 26
605'0
610'0
604'0
605'4
-1'0
606'4
01:35A
Sep 26
617'0
621'4
616'2
617'2
-1'0
618'2
01:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'4
447'4
449'4
1'0
448'4
01:35A
Jul 26
457'4
459'4
456'4
458'2
0'4
457'6
01:35A
Sep 26
461'0
462'2
460'0
461'4
0'4
461'0
01:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1161'0
1162'2
-1'4
1163'6
01:35A
Jul 26
1179'0
1182'4
1177'6
1178'6
-1'6
1180'4
01:35A
Aug 26
1173'0
1176'4
1172'6
1173'4
-1'4
1175'0
01:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More