Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 832'6 835'2 9'4 825'6 10:17A Chart for @KW6U
Dec 26 845'0 857'2 825'0 854'6 9'4 845'2 10:17A Chart for @KW6Z
Mar 27 858'0 869'6 838'2 867'0 8'4 858'4 10:17A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.5450 7.5200 7.5375 -0.0175 7.5550 10:17A Chart for @MW6U
Dec 26 7.7600 7.9425 7.6175 7.9000 0.1325 7.7675 10:17A Chart for @MW6Z
Mar 27 7.9125 8.1075 7.8025 8.0625 0.1200 7.9425 10:17A Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 10:17A Chart for @W6U
Dec 26 782'2 794'0 764'4 791'6 9'2 782'4 10:17A Chart for @W6Z
Mar 27 797'4 809'4 780'4 807'2 9'6 797'4 10:17A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 526'2 4'6 521'4 10:16A Chart for @C6U
Dec 26 545'6 549'6 536'0 548'6 2'6 546'0 10:16A Chart for @C6Z
Mar 27 559'6 564'0 550'6 562'2 2'0 560'2 10:17A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 10:17A Chart for @S6U
Nov 26 1317'0 1324'0 1300'0 1318'2 0'4 1317'6 10:16A Chart for @S6X
Jan 27 1331'6 1338'6 1315'4 1332'0 -0'6 1332'6 10:17A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More