Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 640'4 641'0 -6'0 647'0 12:21A Chart for @KW6N
Sep 26 659'0 660'2 652'2 653'0 -5'4 658'4 12:23A Chart for @KW6U
Dec 26 673'4 674'2 667'6 668'0 -5'4 673'4 12:21A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.5275 6.5475 6.5200 6.5200 6.5200 12:15A Chart for @MW6N
Sep 26 6.7600 6.7825 6.7575 6.7575 0.0025 6.7550 12:15A Chart for @MW6U
Dec 26 6.9525 6.9775 6.9450 6.9675 0.0250 6.9425 12:15A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 602'4 603'2 -5'4 608'6 12:22A Chart for @W6N
Sep 26 621'6 622'0 615'0 616'0 -5'2 621'2 12:22A Chart for @W6U
Dec 26 640'6 642'0 633'4 635'4 -5'0 640'4 12:22A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'2 -2'6 444'0 12:22A Chart for @C6N
Sep 26 453'0 454'2 449'2 449'6 -3'0 452'6 12:22A Chart for @C6U
Dec 26 472'4 473'6 468'4 469'2 -3'2 472'4 12:22A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1179'4 -1'2 1180'6 12:22A Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1184'2 -0'6 1185'0 12:22A Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 12:22A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More