Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 625'2 620'2 623'4 0'6 622'6 10:30P Chart for @KW6K
Jul 26 636'0 638'6 634'2 636'6 0'4 636'2 10:30P Chart for @KW6N
Sep 26 649'0 651'2 648'2 649'6 0'6 649'0 10:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 10:16P Chart for @MW6K
Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 10:23P Chart for @MW6N
Sep 26 6.6700 6.7000 6.6700 6.7000 0.0250 6.6750 10:23P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 593'2 1'2 592'0 10:30P Chart for @W6K
Jul 26 600'6 603'6 599'2 602'4 1'2 601'2 10:30P Chart for @W6N
Sep 26 613'0 615'0 611'0 614'0 1'0 613'0 10:30P Chart for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'0 442'6 445'2 2'2 443'0 10:30P Chart for @C6K
Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 10:30P Chart for @C6N
Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 10:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'2 1156'6 1161'2 3'2 1158'0 10:30P Chart for @S6K
Jul 26 1171'0 1176'4 1171'0 1175'6 3'0 1172'6 10:30P Chart for @S6N
Aug 26 1164'4 1169'2 1164'4 1168'6 2'6 1166'0 10:30P Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More