Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 790'6 801'2 3'2 799'4s 03:10P Mar 27 810'0 817'0 804'2 813'6 2'4 812'2s 01:30P May 27 815'2 821'2 809'4 817'2 1'0 815'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.6000 7.4425 7.5800 0.0750 7.5600s 01:32P Mar 27 7.6750 7.8100 7.6700 7.7600 0.0550 7.7475s 01:30P May 27 7.8150 7.9200 7.6875 7.8650 0.0500 7.8525s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 03:30P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 03:59P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 03:08P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 03:59P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More