Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
750'4
756'6
730'6
756'0
4'0
754'4
s
01:30P
Dec 26
767'2
773'0
747'2
772'2
3'4
770'6
s
01:30P
Mar 27
781'2
786'4
761'2
786'2
4'0
784'6
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9300
6.9700
6.8075
6.9475
0.0025
6.9400
s
01:30P
Dec 26
7.2000
7.2325
7.0800
7.2100
-0.0125
7.2000
s
01:30P
Mar 27
7.3825
7.4275
7.2600
7.3900
-0.0075
7.3825
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
687'0
3'6
685'4
s
01:30P
Dec 26
702'0
705'6
685'0
704'4
3'6
703'2
s
01:30P
Mar 27
721'0
723'0
703'2
722'2
3'6
721'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
501'6
489'0
501'4
9'0
500'4
s
01:30P
Dec 26
515'6
524'4
512'4
524'2
8'0
523'4
s
01:30P
Mar 27
530'0
539'2
527'2
539'2
8'2
538'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1229'4
1209'4
1229'2
12'0
1228'0
s
01:20P
Nov 26
1223'0
1239'0
1216'2
1238'6
13'4
1237'6
s
01:30P
Jan 27
1237'4
1253'2
1230'4
1253'2
14'0
1252'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More