Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 625'2 -10'4 635'6 07:13A Chart for @KW6Z
Mar 27 643'0 645'6 630'0 632'4 -10'4 643'0 07:11A Chart for @KW7H
May 27 648'0 648'0 633'2 635'4 -10'0 645'4 07:11A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1250 6.1325 -0.0675 6.2000 07:13A Chart for @MW6Z
Mar 27 6.3800 6.3800 6.3100 6.3100 -0.0650 6.3750 07:13A Chart for @MW7H
May 27 6.4900 6.4900 6.4225 6.4225 -0.0625 6.4850 07:13A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 588'2 -11'0 599'2 07:13A Chart for @W6Z
Mar 27 610'0 612'2 596'2 598'6 -11'0 609'6 07:11A Chart for @W7H
May 27 615'2 616'6 601'6 604'4 -10'0 614'4 07:11A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 440'6 0'6 440'0 07:12A Chart for @C6Z
Mar 27 454'6 456'2 453'6 455'2 0'6 454'4 07:12A Chart for @C7H
May 27 463'4 464'6 462'2 464'0 0'6 463'2 07:13A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'2 1180'0 1183'2 2'2 1181'0 07:13A Chart for @S6X
Jan 27 1189'0 1194'0 1186'4 1190'4 2'2 1188'2 07:12A Chart for @S7F
Mar 27 1197'4 1201'2 1194'2 1197'6 1'4 1196'2 07:12A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More