Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
827'2
827'2
827'2
827'2
-0'4
827'6
07:48P
Dec 26
846'2
846'2
832'6
836'6
-7'4
844'2
07:48P
Mar 27
858'0
858'0
845'6
848'4
-8'2
856'6
07:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4300
7.4300
7.4025
7.4025
-0.0500
7.4525
07:48P
Dec 26
7.6925
7.6925
7.6025
7.6200
-0.0725
7.6925
07:48P
Mar 27
7.8675
7.8675
7.7975
7.7975
-0.0800
7.8775
07:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
754'6
756'4
-10'4
767'0
07:48P
Dec 26
784'0
784'6
770'0
773'2
-10'6
784'0
07:48P
Mar 27
798'0
798'6
784'4
787'6
-10'0
797'6
07:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'2
510'0
512'0
0'0
512'0
07:49P
Dec 26
536'0
536'6
533'0
535'6
-0'6
536'4
07:49P
Mar 27
550'4
551'2
547'6
550'6
-0'4
551'2
07:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1274'4
1274'4
1274'4
-1'6
1276'2
07:48P
Nov 26
1288'0
1288'4
1283'2
1284'4
-3'4
1288'0
07:49P
Jan 27
1302'4
1303'4
1298'2
1299'4
-3'2
1302'6
07:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More