Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 629'6 632'0 -2'6 634'6 06:25A Chart for @KW6N
Sep 26 639'6 646'6 636'4 639'2 -2'0 641'2 06:25A Chart for @KW6U
Dec 26 655'0 660'4 650'6 652'6 -3'4 656'2 06:25A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2050 6.1675 6.1675 -0.0275 6.1950 06:23A Chart for @MW6N
Sep 26 6.4500 6.4625 6.4225 6.4250 -0.0300 6.4550 06:23A Chart for @MW6U
Dec 26 6.6800 6.6875 6.6425 6.6550 -0.0250 6.6800 06:23A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 582'4 -4'2 586'6 06:25A Chart for @W6N
Sep 26 597'4 603'6 591'2 594'0 -4'2 598'2 06:25A Chart for @W6U
Dec 26 614'2 620'2 607'6 610'2 -4'4 614'6 06:25A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 409'2 -2'4 411'6 06:24A Chart for @C6N
Sep 26 420'0 422'0 416'0 417'0 -3'0 420'0 06:25A Chart for @C6U
Dec 26 439'4 441'2 435'4 436'4 -3'0 439'4 06:24A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1112'4 -2'4 1115'0 06:24A Chart for @S6N
Aug 26 1120'4 1123'6 1114'2 1117'6 -2'6 1120'4 06:24A Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1116'4 -3'4 1120'0 06:25A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More