Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 763'4 -3'4 767'0 10:50A Chart for @KW6Z
Mar 27 778'0 778'0 755'2 776'0 -3'4 779'4 10:50A Chart for @KW7H
May 27 780'2 780'6 760'2 780'4 -3'4 784'0 10:50A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2075 7.0475 7.2050 0.0025 7.2025 10:50A Chart for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.4050 -0.0075 7.4125 10:50A Chart for @MW7H
May 27 7.5025 7.5475 7.3875 7.5050 -0.0300 7.5350 10:50A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 701'0 -6'0 707'0 10:50A Chart for @W6Z
Mar 27 721'0 721'0 698'6 716'0 -5'4 721'4 10:50A Chart for @W7H
May 27 725'6 727'0 706'2 722'6 -5'4 728'2 10:50A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 527'2 514'6 526'4 -1'0 527'4 10:51A Chart for @C6Z
Mar 27 540'0 540'4 528'6 540'2 -1'2 541'4 10:51A Chart for @C7H
May 27 547'6 547'6 535'6 546'6 -1'4 548'2 10:50A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1312'4 -5'0 1317'4 10:51A Chart for @S6X
Jan 27 1331'6 1332'2 1312'4 1326'2 -5'6 1332'0 10:51A Chart for @S7F
Mar 27 1338'6 1339'6 1321'0 1334'0 -5'6 1339'6 10:50A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More