Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 634'0 623'2 629'6 -0'6 630'4 04:45A Chart for @KW6N
Sep 26 643'2 643'2 632'6 638'6 -1'4 640'2 04:45A Chart for @KW6U
Dec 26 657'4 658'6 648'0 654'4 -1'0 655'4 04:45A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1750 6.1975 0.0175 6.1800 04:45A Chart for @MW6N
Sep 26 6.4850 6.5000 6.4325 6.4500 0.0150 6.4350 04:45A Chart for @MW6U
Dec 26 6.6800 6.6950 6.6600 6.6700 0.0050 6.6650 04:45A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 587'0 -0'4 587'4 04:45A Chart for @W6N
Sep 26 601'4 601'6 594'4 599'2 -0'2 599'4 04:45A Chart for @W6U
Dec 26 618'2 619'2 612'2 616'6 -0'4 617'2 04:45A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 418'0 -1'0 419'0 04:45A Chart for @C6N
Sep 26 428'2 428'6 425'6 426'4 -1'2 427'6 04:45A Chart for @C6U
Dec 26 447'4 448'0 445'0 446'0 -0'6 446'6 04:45A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1120'0 1122'4 -0'4 1123'0 04:45A Chart for @S6N
Aug 26 1128'2 1130'2 1125'2 1127'6 0'0 1127'6 04:45A Chart for @S6Q
Sep 26 1125'2 1129'2 1124'2 1127'2 1'2 1126'0 04:45A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More