Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 513'0 513'0 505'2 507'4 -3'4 511'0 12:02P Chart for @KW5Z
Mar 26 527'0 527'2 520'2 523'2 -3'0 526'2 12:02P Chart for @KW6H
May 26 539'0 539'2 532'0 534'6 -3'4 538'2 12:02P Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6500 5.7000 5.6175 5.6775 0.0275 5.6500 12:01P Chart for @MW5Z
Mar 26 5.7525 5.7575 5.7150 5.7475 -0.0050 5.7525 12:01P Chart for @MW6H
May 26 5.8500 5.8575 5.8200 5.8450 -0.0100 5.8550 12:01P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 519'4 521'2 -5'6 527'0 12:02P Chart for @W5Z
Mar 26 540'6 541'6 531'6 534'0 -5'6 539'6 12:02P Chart for @W6H
May 26 549'6 550'2 540'6 542'6 -5'4 548'2 12:02P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 422'2 423'6 -1'6 425'4 12:01P Chart for @C5Z
Mar 26 437'6 439'2 434'4 437'0 -0'4 437'4 12:01P Chart for @C6H
May 26 445'0 446'6 442'2 444'4 -0'2 444'6 12:02P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1131'0 1116'2 1125'6 0'6 1125'0 12:02P Chart for @S6F
Mar 26 1137'0 1139'0 1125'2 1134'0 -0'2 1134'2 12:02P Chart for @S6H
May 26 1146'0 1148'0 1134'4 1143'2 0'0 1143'2 12:02P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More