Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'6 -2'4 756'2 12:26P Chart for @KW6U
Dec 26 776'0 786'2 763'6 770'2 -2'2 772'4 12:26P Chart for @KW6Z
Mar 27 788'4 799'0 777'2 784'0 -1'6 785'6 12:26P Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9850 7.0825 6.9225 6.9700 -0.0125 6.9825 12:26P Chart for @MW6U
Dec 26 7.2675 7.3525 7.2000 7.2450 7.2450 12:27P Chart for @MW6Z
Mar 27 7.4400 7.5200 7.3625 7.4150 -0.0125 7.4275 12:26P Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 683'6 2'2 681'4 12:26P Chart for @W6U
Dec 26 704'6 715'0 696'4 701'6 2'4 699'2 12:27P Chart for @W6Z
Mar 27 721'6 731'2 714'0 719'6 3'2 716'4 12:27P Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 493'4 9'6 483'6 12:26P Chart for @C6U
Dec 26 510'2 524'2 510'2 517'6 9'2 508'4 12:26P Chart for @C6Z
Mar 27 525'0 538'6 524'6 532'4 9'0 523'4 12:26P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1213'6 -11'2 1225'0 12:26P Chart for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'0 -14'4 1239'4 12:26P Chart for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -14'2 1253'6 12:26P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More