Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
667'2
667'4
656'2
657'4
-7'2
655'2
s
10:43P
Sep 26
665'6
667'4
660'4
666'0
-0'2
666'2
10:43P
Dec 26
680'0
682'0
675'4
680'6
-0'4
681'2
10:43P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
10:43P
Sep 26
6.5200
6.5475
6.5050
6.5475
0.0150
6.5325
10:43P
Dec 26
6.7300
6.7600
6.7175
6.7350
-0.0075
6.7425
10:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
0'0
627'0
10:45P
Sep 26
636'0
638'6
631'4
636'6
1'4
635'2
10:43P
Dec 26
650'0
653'4
646'6
651'4
1'0
650'4
10:43P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
0'0
437'6
10:42P
Sep 26
440'0
440'2
435'2
437'6
-3'2
441'0
10:45P
Dec 26
462'0
462'2
457'2
459'4
-3'6
463'2
10:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'0
0'0
1202'0
10:42P
Aug 26
1195'0
1195'2
1189'6
1191'2
-5'4
1196'6
10:45P
Sep 26
1182'4
1183'2
1177'4
1179'0
-6'2
1185'2
10:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More