Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 01:30P Chart for @KW6N
Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 01:30P Chart for @KW6U
Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 01:24P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 01:30P Chart for @MW6N
Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 01:30P Chart for @MW6U
Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 01:30P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Chart for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 01:30P Chart for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 01:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 01:30P Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 01:30P Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More