Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
618'4
628'6
616'2
628'0
10'2
617'6
12:24P
Jul 26
633'6
643'0
631'0
642'2
9'2
633'0
12:24P
Sep 26
647'6
656'4
645'0
656'0
8'6
647'2
12:24P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3975
6.4575
6.3750
6.4425
0.0350
6.4075
12:24P
Jul 26
6.5325
6.6000
6.5100
6.5800
0.0375
6.5425
12:24P
Sep 26
6.6975
6.7550
6.6650
6.7325
0.0325
6.7000
12:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'4
606'0
593'0
605'2
7'4
597'6
12:23P
Jul 26
609'0
616'2
604'4
615'4
6'6
608'6
12:23P
Sep 26
623'0
629'0
617'4
628'2
6'0
622'2
12:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
468'6
462'0
468'0
0'6
467'2
12:25P
Jul 26
477'0
479'2
473'2
478'2
0'4
477'6
12:25P
Sep 26
479'6
481'4
476'0
480'6
1'0
479'6
12:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'0
1179'6
1167'0
1177'0
5'2
1171'6
12:25P
Jul 26
1189'4
1195'6
1183'2
1192'4
4'6
1187'6
12:25P
Aug 26
1182'2
1187'4
1175'2
1185'2
5'0
1180'2
12:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More