Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
760'0
765'0
758'6
761'2
5'0
756'2
08/23
Dec 26
776'0
781'6
775'0
778'0
5'4
772'4
08/23
Mar 27
788'4
795'0
788'0
791'0
5'2
785'6
08/23
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9850
7.0400
6.9525
7.0350
0.0525
6.9825
08/23
Dec 26
7.2675
7.3050
7.2125
7.3000
0.0550
7.2450
08/23
Mar 27
7.4400
7.4800
7.3625
7.4750
0.0475
7.4275
08/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
696'0
686'6
691'4
10'0
681'4
08/23
Dec 26
704'6
713'2
704'2
708'6
9'4
699'2
08/23
Mar 27
721'6
729'6
721'6
725'4
9'0
716'4
08/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
494'0
10'2
483'6
08/23
Dec 26
510'2
522'0
510'2
519'2
10'6
508'4
08/23
Mar 27
525'0
536'4
524'6
533'6
10'2
523'4
08/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1218'0
1221'0
-4'0
1225'0
08/23
Nov 26
1239'4
1239'4
1229'6
1232'4
-7'0
1239'4
08/23
Jan 27
1253'4
1254'0
1244'0
1246'4
-7'2
1253'6
08/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More