Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2
s
01:20P
Sep 26
677'0
680'6
675'2
679'4
1'4
678'0
11:18P
Dec 26
691'2
695'0
690'0
694'2
1'6
692'4
11:18P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
12:41P
Sep 26
6.5700
6.5900
6.5525
6.5900
0.0100
6.5800
11:02P
Dec 26
6.7800
6.7900
6.7725
6.7900
0.0075
6.7825
11:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
615'0
0'0
631'2
01:20P
Sep 26
644'0
648'2
642'6
645'6
0'6
645'0
11:20P
Dec 26
659'0
662'4
657'6
660'4
0'6
659'6
11:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
433'6
0'0
433'6
01:30P
Sep 26
438'0
439'6
437'0
439'0
0'4
438'4
11:20P
Dec 26
459'6
461'4
458'6
461'0
0'4
460'4
11:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'2
0'0
1207'2
01:20P
Aug 26
1191'0
1198'2
1191'0
1195'6
3'0
1192'6
11:19P
Sep 26
1181'2
1187'0
1181'2
1184'4
3'2
1181'2
11:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More