Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
547'0
550'0
539'6
545'2
-2'2
544'6
s
02:30P
May 26
557'4
560'4
550'6
555'4
-2'6
555'0
s
01:30P
Jul 26
570'0
573'0
563'6
567'6
-3'0
567'4
s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8100
5.8100
5.7525
5.7825
-0.0325
5.7825
s
01:30P
May 26
5.9375
5.9400
5.8850
5.9225
-0.0300
5.9150
s
01:30P
Jul 26
6.0225
6.0525
5.9975
6.0525
-0.0250
6.0350
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
533'4
538'4
-3'4
538'0
s
03:49P
May 26
550'0
552'6
542'6
546'6
-4'2
546'0
s
01:30P
Jul 26
560'2
562'4
553'2
556'4
-5'0
555'6
s
03:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2
s
03:53P
May 26
438'4
439'4
433'2
436'2
-3'2
435'6
s
03:40P
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1061'0
1064'2
-8'0
1064'2
s
03:54P
May 26
1086'2
1087'4
1074'4
1077'2
-8'6
1077'0
s
03:38P
Jul 26
1100'0
1101'4
1088'2
1090'6
-9'2
1090'4
s
03:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More