Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 640'0 639'6 639'6 -2'4 642'2 01:20A Chart for @KW6N
Sep 26 654'0 656'2 650'6 651'2 -3'0 654'2 01:20A Chart for @KW6U
Dec 26 667'2 670'2 665'2 665'4 -2'6 668'2 01:20A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:20A Chart for @MW6N
Sep 26 6.3900 6.3900 6.3700 6.3800 -0.0100 6.3900 01:20A Chart for @MW6U
Dec 26 6.6000 6.6050 6.5850 6.5975 -0.0050 6.6025 01:20A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 611'4 0'0 611'2 01:18A Chart for @W6N
Sep 26 618'6 620'6 617'0 617'2 -2'4 619'6 01:20A Chart for @W6U
Dec 26 632'6 635'0 631'2 631'6 -2'2 634'0 01:20A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 01:18A Chart for @C6N
Sep 26 430'2 432'4 429'4 430'4 -1'0 431'4 01:19A Chart for @C6U
Dec 26 451'0 453'2 450'0 451'0 -1'0 452'0 01:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 01:20A Chart for @S6N
Aug 26 1179'0 1181'2 1175'0 1175'6 -2'0 1177'6 01:19A Chart for @S6Q
Sep 26 1170'2 1173'0 1166'6 1167'0 -3'0 1170'0 01:20A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More