Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
700'4
731'4
700'4
720'6
21'4
720'6
s
02:30P
Dec 26
717'0
747'2
717'0
738'0
21'6
737'6
s
02:30P
Mar 27
731'0
758'2
731'0
751'4
21'0
750'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.7875
6.5900
6.7250
0.1375
6.7300
s
01:30P
Dec 26
6.8450
7.0650
6.8450
6.9750
0.1350
6.9800
s
01:30P
Mar 27
7.0300
7.2150
7.0200
7.1650
0.1425
7.1625
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
653'0
22'4
652'6
s
02:30P
Dec 26
650'0
674'2
649'0
669'6
21'4
669'6
s
02:30P
Mar 27
666'0
689'2
666'0
686'0
20'4
686'0
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0
s
02:31P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6
s
02:31P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6
s
01:20P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2
s
01:20P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More