Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 638'6 -5'2 644'0 06:51A Chart for @KW6N
Sep 26 651'4 655'6 638'4 645'4 -5'6 651'2 06:51A Chart for @KW6U
Dec 26 665'6 669'6 653'2 660'0 -5'6 665'6 06:51A Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1725 6.1775 -0.0525 6.2300 06:51A Chart for @MW6N
Sep 26 6.4500 6.4850 6.4075 6.4275 -0.0500 6.4775 06:51A Chart for @MW6U
Dec 26 6.6775 6.7025 6.6475 6.6500 -0.0550 6.7050 06:51A Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 602'2 -3'4 605'6 06:51A Chart for @W6N
Sep 26 615'0 620'4 604'4 611'0 -3'0 614'0 06:51A Chart for @W6U
Dec 26 630'2 636'0 621'4 627'4 -2'6 630'2 06:51A Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'0 416'4 -1'0 417'4 06:51A Chart for @C6N
Sep 26 425'4 426'2 422'2 425'0 -0'2 425'2 06:51A Chart for @C6U
Dec 26 445'0 445'2 441'4 444'2 0'2 444'0 06:51A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1128'2 5'4 1122'6 06:51A Chart for @S6N
Aug 26 1129'6 1136'0 1129'4 1133'0 4'6 1128'2 06:51A Chart for @S6Q
Sep 26 1130'4 1136'0 1129'4 1133'4 5'0 1128'4 06:51A Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More