Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 02:45P Chart for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Chart for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8025 6.8025 -0.1100 6.8075s 03:09P Chart for @MW6N
Sep 26 7.1575 7.2750 7.0425 7.0425 -0.0900 7.0525s 01:30P Chart for @MW6U
Dec 26 7.3175 7.3625 7.2200 7.2225 -0.0750 7.2325s 01:30P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 03:11P Chart for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 03:11P Chart for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 02:30P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:16P Chart for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Chart for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:21P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 02:48P Chart for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Chart for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More