Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 630'4 639'4 5'2 639'4s 01:30P Mar 27 641'6 651'4 639'0 649'4 7'6 649'4s 01:30P May 27 644'2 654'2 641'2 652'6 8'4 652'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.2750 6.3700 6.2600 6.3550 0.0675 6.3550s 01:26P Mar 27 6.4125 6.5100 6.4000 6.4950 0.0725 6.4975s 01:26P May 27 6.5300 6.6050 6.5150 6.5950 0.0700 6.6000s 01:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 01:30P May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 01:20P Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 01:20P May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 01:20P Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 01:30P Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More