Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 01:22P Chart for @KW5Z
Mar 26 527'4 533'4 522'6 527'0 -0'6 526'6s 06:39P Chart for @KW6H
May 26 539'6 544'4 534'6 538'0 -1'0 538'0s 04:50P Chart for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 01:30P Chart for @MW5Z
Mar 26 5.7800 5.8300 5.7400 5.7600 -0.0200 5.7600s 06:40P Chart for @MW6H
May 26 5.8625 5.9075 5.8450 5.8450 -0.0050 5.8475s 06:39P Chart for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Chart for @W5Z
Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 06:42P Chart for @W6H
May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 05:24P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 05:46P Chart for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 06:47P Chart for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 06:48P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 06:48P Chart for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 06:48P Chart for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 06:38P Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More