Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 648'2 652'0 1'4 650'4 04:49A Chart for @KW6Z
Mar 27 660'6 661'6 657'2 661'0 1'0 660'0 04:49A Chart for @KW7H
May 27 665'0 665'6 662'4 665'4 0'6 664'6 04:49A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.2650 6.2650 -0.0200 6.2850 04:49A Chart for @MW6Z
Mar 27 6.4550 6.4725 6.4500 6.4575 -0.0075 6.4650 04:45A Chart for @MW7H
May 27 6.5800 6.6425 6.5800 6.5925 0.0075 6.5850 04:49A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 610'6 0'4 610'2 04:50A Chart for @W6Z
Mar 27 623'4 625'4 620'4 623'4 0'4 623'0 04:50A Chart for @W7H
May 27 629'2 631'4 626'4 629'6 0'2 629'4 04:50A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'4 1'6 448'6 04:50A Chart for @C6Z
Mar 27 463'0 465'0 463'0 464'2 1'4 462'6 04:50A Chart for @C7H
May 27 472'0 473'2 471'2 472'4 1'2 471'2 04:50A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'6 5'4 1229'2 04:50A Chart for @S6X
Jan 27 1243'2 1247'4 1241'6 1247'0 4'0 1243'0 04:50A Chart for @S7F
Mar 27 1252'4 1255'4 1250'4 1255'2 3'4 1251'6 04:50A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More