Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
640'4
641'0
-6'0
647'0
12:21A
Sep 26
659'0
660'2
652'2
653'0
-5'4
658'4
12:23A
Dec 26
673'4
674'2
667'6
668'0
-5'4
673'4
12:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.5200
6.5200
6.5200
12:15A
Sep 26
6.7600
6.7825
6.7575
6.7575
0.0025
6.7550
12:15A
Dec 26
6.9525
6.9775
6.9450
6.9675
0.0250
6.9425
12:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'4
603'2
-5'4
608'6
12:22A
Sep 26
621'6
622'0
615'0
616'0
-5'2
621'2
12:22A
Dec 26
640'6
642'0
633'4
635'4
-5'0
640'4
12:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'6
441'2
-2'6
444'0
12:22A
Sep 26
453'0
454'2
449'2
449'6
-3'0
452'6
12:22A
Dec 26
472'4
473'6
468'4
469'2
-3'2
472'4
12:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1179'4
-1'2
1180'6
12:22A
Aug 26
1185'6
1187'2
1180'4
1184'2
-0'6
1185'0
12:22A
Sep 26
1179'6
1180'0
1174'0
1177'4
-1'0
1178'4
12:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More