Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
791'2
809'2
785'4
801'6
11'4
803'4
s
01:20P
Dec 26
808'0
827'0
802'4
820'0
13'2
822'0
s
01:30P
Mar 27
818'6
838'6
816'0
832'2
12'6
834'6
s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2175
7.3625
7.1650
7.3025
0.1125
7.3275
s
01:30P
Dec 26
7.4700
7.5925
7.4250
7.5450
0.0975
7.5775
s
01:30P
Mar 27
7.6400
7.7775
7.5925
7.7375
0.0975
7.7575
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
740'0
12'2
742'6
s
01:30P
Dec 26
746'4
767'4
741'0
758'0
12'4
760'6
s
02:31P
Mar 27
762'0
783'2
757'6
773'2
10'6
776'0
s
02:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
508'0
-3'6
510'2
s
02:47P
Dec 26
534'2
537'4
528'0
531'4
-3'0
533'4
s
02:44P
Mar 27
548'0
551'2
541'6
545'2
-3'4
547'2
s
02:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'4
1239'6
1252'4
2'2
1256'4
s
01:30P
Nov 26
1261'0
1272'0
1250'6
1263'4
2'0
1268'0
s
02:44P
Jan 27
1276'0
1286'6
1265'6
1278'4
2'2
1283'0
s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More