Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 807'0 807'0 -20'6 827'6 07:45A Chart for @KW6U
Dec 26 846'2 846'2 817'2 823'0 -21'2 844'2 08:10A Chart for @KW6Z
Mar 27 858'0 858'0 831'0 836'6 -20'0 856'6 08:00A Chart for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4300 7.4425 7.2600 7.2600 -0.1925 7.4525 07:45A Chart for @MW6U
Dec 26 7.6925 7.6925 7.5075 7.5275 -0.1650 7.6925 07:50A Chart for @MW6Z
Mar 27 7.8675 7.8675 7.7025 7.7025 -0.1750 7.8775 08:07A Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 752'2 753'2 -13'6 767'0 07:45A Chart for @W6U
Dec 26 784'0 784'6 756'4 762'2 -21'6 784'0 08:09A Chart for @W6Z
Mar 27 798'0 798'6 771'2 777'0 -20'6 797'6 08:00A Chart for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 509'0 -3'0 512'0 08:04A Chart for @C6U
Dec 26 536'0 542'0 532'0 532'2 -4'2 536'4 08:11A Chart for @C6Z
Mar 27 550'4 556'6 546'4 546'6 -4'4 551'2 08:10A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1270'0 1270'0 -6'2 1276'2 07:45A Chart for @S6U
Nov 26 1288'0 1294'4 1278'6 1279'0 -9'0 1288'0 08:11A Chart for @S6X
Jan 27 1302'4 1309'2 1294'2 1294'6 -8'0 1302'6 08:08A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More