Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 743'0 729'0 737'2 4'4 737'4s 01:30P Mar 27 745'4 756'4 742'4 750'4 4'4 751'0s 01:30P May 27 750'6 761'4 748'0 755'4 4'0 756'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9325 7.0175 6.9225 6.9675 0.0350 6.9675s 01:58P Mar 27 7.1550 7.2250 7.1275 7.1750 0.0450 7.1800s 01:58P May 27 7.2675 7.3100 7.2450 7.2900 0.0450 7.2975s 01:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 01:20P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 01:30P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 01:20P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 01:20P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 01:30P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 01:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More