Futures
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
668'2
-6'4
669'6
s
02:45P
Sep 26
691'2
694'0
676'6
679'6
-6'4
681'4
s
01:30P
Dec 26
708'0
710'4
693'0
695'4
-7'0
697'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8025
6.8025
-0.1100
6.8075
s
03:09P
Sep 26
7.1575
7.2750
7.0425
7.0425
-0.0900
7.0525
s
01:30P
Dec 26
7.3175
7.3625
7.2200
7.2225
-0.0750
7.2325
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
620'6
621'6
-13'0
622'4
s
03:11P
Sep 26
650'0
651'6
634'0
634'6
-12'4
635'6
s
03:11P
Dec 26
670'0
672'4
654'2
654'4
-12'6
655'6
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4
s
03:16P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6
s
03:12P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4
s
03:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2
s
02:48P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6
s
02:30P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More