Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 618'0 614'2 616'6 -0'4 617'2 09:32P Chart for @KW6N
Sep 26 625'0 626'4 622'0 624'6 -0'6 625'4 09:32P Chart for @KW6U
Dec 26 639'2 641'6 638'4 640'0 -0'6 640'6 09:32P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 09:10P Chart for @MW6N
Sep 26 6.1675 6.1675 6.1600 6.1625 -0.0050 6.1675 09:10P Chart for @MW6U
Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 09:07P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 585'6 0'0 585'6 09:32P Chart for @W6N
Sep 26 595'2 598'2 594'2 596'0 0'0 596'0 09:32P Chart for @W6U
Dec 26 612'4 615'0 611'2 612'6 0'0 612'6 09:32P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 404'2 -2'6 407'0 09:32P Chart for @C6N
Sep 26 415'0 415'4 412'2 413'2 -2'4 415'6 09:32P Chart for @C6U
Dec 26 433'6 434'6 431'4 432'4 -2'2 434'6 09:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1105'6 -3'0 1108'6 09:32P Chart for @S6N
Aug 26 1115'0 1117'6 1112'2 1113'4 -3'2 1116'6 09:32P Chart for @S6Q
Sep 26 1118'4 1121'0 1115'2 1116'6 -3'2 1120'0 09:32P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More