Futures
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 642'0 629'0 638'6 2'4 636'2 05:51A Chart for @KW6Z
Mar 27 644'0 648'2 636'6 645'2 0'6 644'4 05:51A Chart for @KW7H
May 27 647'6 651'6 641'0 649'4 1'0 648'4 05:51A Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.2125 6.1225 6.1925 -0.0025 6.1950 05:47A Chart for @MW6Z
Mar 27 6.3675 6.3800 6.3000 6.3550 6.3550 05:49A Chart for @MW7H
May 27 6.4600 6.4850 6.4250 6.4450 -0.0250 6.4700 05:47A Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 599'4 -0'2 599'6 05:51A Chart for @W6Z
Mar 27 609'6 613'0 602'0 610'0 -0'6 610'6 05:51A Chart for @W7H
May 27 615'0 618'4 608'2 615'4 -1'0 616'4 05:51A Chart for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 440'2 -2'2 442'4 05:52A Chart for @C6Z
Mar 27 455'6 456'6 452'4 454'2 -2'0 456'2 05:52A Chart for @C7H
May 27 464'4 465'2 461'2 463'4 -1'4 465'0 05:51A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 05:51A Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'4 -10'4 1214'0 05:51A Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'2 -9'4 1220'6 05:51A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More