Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Chart for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Chart for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 04/20 Chart for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04/20 Chart for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 04/20 Chart for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More