Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
598'2
611'4
598'2
610'6
11'2
608'6
s
02:30P
Jul 24
603'0
616'2
602'4
615'0
11'6
614'2
s
02:30P
Sep 24
614'6
627'6
614'4
627'2
11'6
626'0
s
02:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
655'0
669'0
654'6
669'0
10'6
666'4
s
02:31P
Jul 24
662'6
675'2
661'6
674'4
9'4
672'2
s
02:30P
Sep 24
672'0
683'6
672'0
683'0
9'0
681'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
572'0
586'0
565'6
584'0
14'6
585'0
s
02:30P
Jul 24
588'0
603'4
583'4
601'6
15'2
602'6
s
02:30P
Sep 24
605'0
620'4
600'6
619'2
14'6
619'6
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
443'6
438'4
443'0
3'2
443'0
s
02:31P
Jul 24
449'4
453'2
448'2
452'4
2'6
452'4
s
02:31P
Sep 24
457'4
461'6
457'0
461'0
3'0
461'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1161'0
1169'0
1158'0
1166'6
6'4
1167'4
s
02:31P
Jul 24
1176'4
1184'2
1173'0
1181'0
5'4
1182'0
s
01:30P
Aug 24
1178'2
1186'0
1175'0
1182'6
5'2
1183'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More