 |
Quotes |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
|
Dec
|
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
|
Mar
|
759'2 |
749'0 |
747'0s |
-17'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
722'4 |
722'4 |
722'4 |
4'0 |
|
|
|
Dec
|
737'2 |
730'0 |
733'0 |
-0'2 |
|
|
|
Mar
|
746'2 |
740'0 |
741'0 |
-1'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
678'6s |
-23'6 |
|
|
|
Dec
|
734'0 |
710'0 |
711'0s |
-24'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
|
|
|
|
|
|
|
