Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 -9'6 504'2s 07/11 Chart for @KW5N
Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 07/11 Chart for @KW5U
Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 07/11 Chart for @KW5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.2200 6.2200 6.2200 6.2200 -0.2475 5.9825s 07/11 Chart for @MW5N
Sep 25 6.2900 6.3300 6.1200 6.1200 -0.1800 6.1375s 07/11 Chart for @MW5U
Dec 25 6.5000 6.5250 6.3275 6.3275 -0.1825 6.3350s 07/11 Chart for @MW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More