Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
508'0
-9'6
504'2
s
07/11
Sep 25
534'0
538'0
523'0
525'2
-10'4
524'2
s
07/11
Dec 25
558'0
561'4
547'2
548'4
-10'0
548'2
s
07/11
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
6.2200
6.2200
6.2200
6.2200
-0.2475
5.9825
s
07/11
Sep 25
6.2900
6.3300
6.1200
6.1200
-0.1800
6.1375
s
07/11
Dec 25
6.5000
6.5250
6.3275
6.3275
-0.1825
6.3350
s
07/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
548'4
548'4
546'0
546'0
-9'4
540'6
s
07/11
Sep 25
554'4
557'4
544'0
545'4
-9'4
545'0
s
07/11
Dec 25
575'4
578'0
564'4
566'0
-9'4
565'4
s
07/11
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
409'6
400'0
409'6
-4'2
403'0
s
07/11
Sep 25
398'4
401'4
394'4
396'4
-3'2
396'0
s
07/11
Dec 25
416'0
418'0
411'4
412'2
-4'2
412'2
s
07/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0
s
07/11
Aug 25
1012'4
1016'0
999'6
1004'2
-8'2
1004'2
s
07/11
Sep 25
1002'2
1005'4
991'2
994'6
-7'2
995'0
s
07/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More