Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1368'0 1368'0 1325'0 1329'4 -38'2 1367'6 07:03A Chart for @KW2N
Sep 22 1368'0 1369'0 1327'6 1331'6 -37'4 1369'2 07:03A Chart for @KW2U
Dec 22 1366'4 1366'4 1328'2 1333'4 -36'4 1370'0 07:03A Chart for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1392'4 1394'6 1358'6 1360'0 -33'4 1393'4 07:03A Chart for @MW2N
Sep 22 1390'0 1391'0 1355'4 1355'6 -33'6 1389'4 07:03A Chart for @MW2U
Dec 22 1382'6 1383'4 1350'2 1350'2 -34'0 1384'2 07:02A Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1234'0 1244'4 -33'0 1277'4 07:03A Chart for @W2N
Sep 22 1278'6 1280'4 1237'2 1247'2 -31'4 1278'6 07:03A Chart for @W2U
Dec 22 1272'0 1279'2 1237'6 1247'2 -31'6 1279'0 07:02A Chart for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 797'6 -3'0 800'6 07:03A Chart for @C2N
Sep 22 772'4 772'6 766'0 768'6 -4'0 772'6 07:03A Chart for @C2U
Dec 22 760'2 760'4 753'0 755'6 -5'0 760'6 07:03A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1679'2 1'2 1678'0 07:03A Chart for @S2N
Aug 22 1623'4 1630'2 1618'0 1623'6 -0'4 1624'2 07:03A Chart for @S2Q
Sep 22 1561'4 1566'0 1554'0 1559'4 -2'2 1561'6 07:03A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More