Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1368'0
1368'0
1325'0
1329'4
-38'2
1367'6
07:03A
Sep 22
1368'0
1369'0
1327'6
1331'6
-37'4
1369'2
07:03A
Dec 22
1366'4
1366'4
1328'2
1333'4
-36'4
1370'0
07:03A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1392'4
1394'6
1358'6
1360'0
-33'4
1393'4
07:03A
Sep 22
1390'0
1391'0
1355'4
1355'6
-33'6
1389'4
07:03A
Dec 22
1382'6
1383'4
1350'2
1350'2
-34'0
1384'2
07:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1278'4
1280'0
1234'0
1244'4
-33'0
1277'4
07:03A
Sep 22
1278'6
1280'4
1237'2
1247'2
-31'4
1278'6
07:03A
Dec 22
1272'0
1279'2
1237'6
1247'2
-31'6
1279'0
07:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
800'6
802'2
796'2
797'6
-3'0
800'6
07:03A
Sep 22
772'4
772'6
766'0
768'6
-4'0
772'6
07:03A
Dec 22
760'2
760'4
753'0
755'6
-5'0
760'6
07:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1678'0
1686'6
1672'2
1679'2
1'2
1678'0
07:03A
Aug 22
1623'4
1630'2
1618'0
1623'6
-0'4
1624'2
07:03A
Sep 22
1561'4
1566'0
1554'0
1559'4
-2'2
1561'6
07:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More