 |
Quotes |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
673'0 |
658'0 |
672'0s |
16'0 |
 |
|
Sep
|
687'4 |
681'6 |
686'4s |
15'2 |
 |
|
Dec
|
709'0 |
705'0 |
708'4s |
15'0 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
768'6 |
765'2 |
765'4 |
-1'6 |
 |
|
Sep
|
766'4 |
762'2 |
762'2 |
-2'2 |
 |
|
Dec
|
769'0 |
766'4 |
766'4 |
-2'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
657'4 |
641'0 |
657'6s |
19'0 |
 |
|
Sep
|
668'0 |
668'0 |
669'4s |
18'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
626'2 |
616'0 |
625'0s |
5'0 |
 |
|
Sep
|
541'0 |
534'4 |
538'4s |
1'4 |
 |
|
Dec
|
530'4 |
524'4 |
528'2s |
2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1450'0 |
1431'0 |
1438'0s |
16'0 |
 |
|
Aug
|
1417'0 |
1400'4 |
1405'2s |
10'0 |
 |
|
Sep
|
|
|
1347'4s |
5'2 |
 |
|
 |
 |
 |
 |
|
|
|