Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1005'2
1022'0
991'6
993'0
-12'4
992'4
s
06/24
Sep 22
1012'2
1027'4
997'2
998'2
-12'4
998'2
s
06/24
Dec 22
1022'0
1037'4
1007'2
1007'6
-12'4
1008'0
s
06/24
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1076'0
1092'2
1067'6
1068'2
-9'6
1070'6
s
06/24
Sep 22
1079'0
1091'4
1067'4
1070'6
-9'2
1070'4
s
06/24
Dec 22
1086'0
1098'2
1073'6
1076'0
-9'6
1076'2
s
06/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
936'2
962'4
921'6
924'0
-13'4
923'6
s
06/24
Sep 22
945'6
973'0
934'2
937'0
-12'6
936'4
s
06/24
Dec 22
962'0
987'2
950'6
952'6
-12'2
952'2
s
06/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
745'0
762'2
735'0
749'4
3'4
750'2
s
06/24
Sep 22
665'6
684'4
661'2
682'4
16'0
682'6
s
06/24
Dec 22
655'4
676'4
651'4
673'4
18'4
674'0
s
06/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1588'2
1620'4
1583'0
1609'0
17'4
1610'6
s
06/24
Aug 22
1501'6
1529'4
1494'6
1525'0
13'4
1520'6
s
06/24
Sep 22
1432'0
1454'2
1422'2
1447'4
8'6
1445'6
s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More