Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 527'4 516'0 526'2 10'2 526'2s 02:41P Chart for @KW8Z
Mar 19 538'6 551'0 538'6 549'2 12'0 549'6s 01:30P Chart for @KW9H
May 19 553'0 563'6 553'0 562'4 11'6 563'0s 01:20P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 588'4 579'4 586'2 7'6 588'0s 03:48P Chart for @MW8Z
Mar 19 594'6 601'4 594'6 601'0 6'4 601'2s 03:34P Chart for @MW9H
May 19 603'2 609'2 603'0 608'6 5'2 608'4s 01:31P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 03:48P Chart for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 01:30P Chart for @W9H
May 19 542'4 553'6 542'4 551'2 10'2 551'6s 03:49P Chart for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 03:50P Chart for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 03:40P Chart for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 02:52P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 03:51P Chart for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 02:30P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 02:51P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More