Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 11:43P Chart for @KW2Z
Mar 23 898'2 900'0 890'2 890'6 -9'0 899'6 11:43P Chart for @KW3H
May 23 892'6 892'6 885'2 885'2 -7'6 893'0 11:43P Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 940'4 962'0 939'4 962'0 16'4 956'6s 11:43P Chart for @MW2Z
Mar 23 942'0 942'0 935'2 935'4 -7'4 943'0 11:43P Chart for @MW3H
May 23 935'2 935'2 934'2 934'2 -4'6 939'0 11:43P Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 11:43P Chart for @W2Z
Mar 23 795'2 797'2 785'4 786'2 -9'2 795'4 11:43P Chart for @W3H
May 23 804'6 806'0 796'2 796'6 -9'2 806'0 11:43P Chart for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 657'6 658'4 -3'4 662'0 11:43P Chart for @C2Z
Mar 23 666'6 666'6 662'4 662'6 -4'2 667'0 11:43P Chart for @C3H
May 23 664'6 664'6 661'0 661'0 -4'2 665'2 11:43P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1461'4 1465'6 -3'6 1469'4 11:43P Chart for @S3F
Mar 23 1472'0 1474'0 1467'6 1471'6 -3'6 1475'4 11:43P Chart for @S3H
May 23 1478'6 1481'0 1475'4 1477'2 -5'4 1482'6 11:43P Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More